MAP Technical Forecasting Historical Data

MAPTF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000945
-0.15%
$ 94,466 $ 2,863
Nov 27, 6 AM $ 0.0000946
+0.15%
$ 94,644 $ 2,828
Nov 27, 5 AM $ 0.0000942
+0.16%
$ 94,233 $ 2,826
Nov 27, 4 AM $ 0.000094
-0.04%
$ 93,959 $ 2,867
Nov 27, 3 AM $ 0.0000939
-1.68%
$ 93,863 $ 2,772
Nov 27, 2 AM $ 0.0000957
+0.08%
$ 95,693 $ 2,751
Nov 27, 1 AM $ 0.0000956
-0.28%
$ 95,572 $ 2,920
Nov 27, 12 AM $ 0.000096
+0.34%
$ 95,987 $ 2,979
Nov 26, 11 PM $ 0.0000955
+1.21%
$ 95,473 $ 3,063
Nov 26, 10 PM $ 0.0000946
-0.65%
$ 94,570 $ 3,054
Nov 26, 9 PM $ 0.0000951
+1.26%
$ 95,080 $ 2,635
Nov 26, 8 PM $ 0.0000939
-1.18%
$ 93,930 $ 2,532
Nov 26, 7 PM $ 0.000095
-1.03%
$ 94,995 $ 2,605
Nov 26, 6 PM $ 0.0000991
+3.72%
$ 99,101 $ 2,370
Nov 26, 5 PM $ 0.0000952
+2.45%
$ 95,224 $ 2,161
Nov 26, 4 PM $ 0.0000929
+0.96%
$ 92,941 $ 2,611
Nov 26, 3 PM $ 0.0000919
-1.21%
$ 91,901 $ 2,744
Nov 26, 2 PM $ 0.0000934
+0.62%
$ 93,398 $ 2,804
Nov 26, 1 PM $ 0.0000927
+0.55%
$ 92,575 $ 2,810
Nov 26, 12 PM $ 0.0000921
+0.37%
$ 91,846 $ 2,797
Nov 26, 11 AM $ 0.0000917
-0.58%
$ 91,733 $ 2,798
Nov 26, 10 AM $ 0.0000922
-0.50%
$ 92,156 $ 2,736
Nov 26, 9 AM $ 0.0000926
-0.65%
$ 92,649 $ 2,857
Nov 26, 8 AM $ 0.0000935
-0.13%
$ 93,501 $ 3,037
Nov 26, 7 AM $ 0.0000936
-0.57%
$ 93,597 $ 3,050
Nov 26, 6 AM $ 0.0000938
-0.54%
$ 93,817 $ 3,137
Nov 26, 5 AM $ 0.0000941
+1.47%
$ 94,070 $ 3,071
Nov 26, 4 AM $ 0.0000928
-1.27%
$ 92,762 $ 2,980
Nov 26, 3 AM $ 0.0000936
-1.54%
$ 93,637 $ 2,945
Nov 26, 2 AM $ 0.0000951
-0.06%
$ 95,091 $ 2,972
Nov 26, 1 AM $ 0.0000954
+0.12%
$ 95,411 $ 2,785
Nov 26, 12 AM $ 0.0000956
-0.24%
$ 95,646 $ 2,504
Nov 25, 11 PM $ 0.0000958
+1.03%
$ 95,848 $ 2,380
Nov 25, 10 PM $ 0.0000948
-0.06%
$ 94,811 $ 2,220
Nov 25, 9 PM $ 0.0000946
-0.27%
$ 94,598 $ 2,154
Nov 25, 8 PM $ 0.0000951
+2.37%
$ 95,094 $ 2,077
Nov 25, 7 PM $ 0.0000925
-1.83%
$ 92,484 $ 1,984
Nov 25, 6 PM $ 0.000094
-2.09%
$ 94,033 $ 2,064
Nov 25, 5 PM $ 0.0000951
+2.14%
$ 95,071 $ 2,087
Nov 25, 4 PM $ 0.0000924
-1.94%
$ 92,362 $ 1,605
Nov 25, 3 PM $ 0.0000938
+2.29%
$ 93,823 $ 1,692
Nov 25, 2 PM $ 0.0000914
-0.65%
$ 91,369 $ 1,792
Nov 25, 1 PM $ 0.0000922
+0.25%
$ 92,223 $ 1,904
Nov 25, 12 PM $ 0.000092
+1.06%
$ 92,024 $ 1,939
Nov 25, 11 AM $ 0.000091
+0.71%
$ 91,047 $ 1,960
Nov 25, 10 AM $ 0.0000904
-0.20%
$ 90,430 $ 2,023
Nov 25, 9 AM $ 0.0000908
-0.05%
$ 90,801 $ 1,886
Nov 25, 8 AM $ 0.000091
+0.86%
$ 90,976 $ 1,763
Nov 25, 7 AM $ 0.0000903
-0.83%
$ 90,321 $ 1,750
Nov 25, 6 AM $ 0.000091
-0.96%
$ 90,957 $ 1,647