MAP Technical Forecasting Historical Data

MAPTF Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000762
+0.21%
$ 76,206 $ 1,117
Mar 21, 6 AM $ 0.0000761
-0.07%
$ 76,058 $ 2,489
Mar 21, 5 AM $ 0.0000761
+0.12%
$ 76,145 $ 2,519
Mar 21, 4 AM $ 0.0000761
+0.08%
$ 76,080 $ 2,669
Mar 21, 3 AM $ 0.000076
-0.58%
$ 75,990 $ 3,099
Mar 21, 2 AM $ 0.0000764
+0.50%
$ 76,407 $ 3,156
Mar 21, 1 AM $ 0.0000748
+0.10%
$ 74,787 $ 3,051
Mar 21, 12 AM $ 0.0000747
-0.26%
$ 74,691 $ 3,059
Mar 20, 11 PM $ 0.0000749
-1.32%
$ 74,893 $ 3,065
Mar 20, 10 PM $ 0.0000759
+0.46%
$ 75,865 $ 3,051
Mar 20, 9 PM $ 0.0000755
+0.90%
$ 75,478 $ 3,002
Mar 20, 8 PM $ 0.0000747
-0.32%
$ 74,725 $ 2,960
Mar 20, 7 PM $ 0.0000749
+0.02%
$ 74,946 $ 2,931
Mar 20, 6 PM $ 0.000075
-0.66%
$ 74,952 $ 2,885
Mar 20, 5 PM $ 0.0000753
+0.26%
$ 75,277 $ 2,746
Mar 20, 4 PM $ 0.0000749
-0.16%
$ 74,925 $ 2,925
Mar 20, 3 PM $ 0.000075
-0.15%
$ 75,012 $ 3,077
Mar 20, 2 PM $ 0.0000752
-0.66%
$ 75,180 $ 3,046
Mar 20, 1 PM $ 0.0000757
+0.07%
$ 75,727 $ 3,098
Mar 20, 12 PM $ 0.0000757
-0.21%
$ 75,707 $ 3,106
Mar 20, 11 AM $ 0.0000758
-0.04%
$ 75,842 $ 3,090
Mar 20, 10 AM $ 0.0000759
+0.01%
$ 75,900 $ 3,047
Mar 20, 9 AM $ 0.0000759
-0.71%
$ 75,875 $ 3,064
Mar 20, 8 AM $ 0.0000765
+0.78%
$ 76,454 $ 2,963
Mar 20, 7 AM $ 0.0000764
+3.42%
$ 76,362 $ 2,914
Mar 20, 6 AM $ 0.0000739
-0.80%
$ 73,891 $ 1,527
Mar 20, 5 AM $ 0.0000745
+0.66%
$ 74,470 $ 1,759
Mar 20, 4 AM $ 0.0000739
+0.51%
$ 73,920 $ 1,630
Mar 20, 3 AM $ 0.0000735
+0.09%
$ 73,501 $ 1,180
Mar 20, 2 AM $ 0.0000734
-0.19%
$ 73,403 $ 1,123
Mar 20, 1 AM $ 0.0000735
+0.79%
$ 73,550 $ 1,125
Mar 20, 12 AM $ 0.000073
+0.71%
$ 72,990 $ 1,116
Mar 19, 11 PM $ 0.0000724
+0.62%
$ 72,414 $ 1,112
Mar 19, 10 PM $ 0.0000722
-0.37%
$ 72,194 $ 1,353
Mar 19, 9 PM $ 0.0000724
+0.46%
$ 72,429 $ 1,362
Mar 19, 8 PM $ 0.0000723
-0.29%
$ 72,348 $ 1,384
Mar 19, 7 PM $ 0.0000725
+0.94%
$ 72,480 $ 1,434
Mar 19, 6 PM $ 0.0000718
-0.35%
$ 71,784 $ 1,382
Mar 19, 5 PM $ 0.000072
+0.28%
$ 72,003 $ 1,503
Mar 19, 4 PM $ 0.0000714
-0.39%
$ 71,415 $ 1,200
Mar 19, 3 PM $ 0.0000715
-1.58%
$ 71,465 $ 1,089
Mar 19, 2 PM $ 0.0000724
-0.42%
$ 72,376 $ 1,102
Mar 19, 1 PM $ 0.0000725
+0.29%
$ 72,548 $ 982
Mar 19, 12 PM $ 0.0000725
-0.85%
$ 72,488 $ 1,004
Mar 19, 11 AM $ 0.0000731
-0.37%
$ 73,092 $ 1,111
Mar 19, 10 AM $ 0.0000734
-0.62%
$ 73,386 $ 1,211
Mar 19, 9 AM $ 0.0000738
+0.48%
$ 73,785 $ 1,200
Mar 19, 8 AM $ 0.0000734
-0.52%
$ 73,432 $ 1,259
Mar 19, 7 AM $ 0.0000738
-0.88%
$ 73,787 $ 1,271
Mar 19, 6 AM $ 0.0000749
-0.19%
$ 74,910 $ 1,450