MAP Technical Forecasting Historical Data

MAPTF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000091
-0.96%
$ 90,957 $ 1,647
Nov 25, 5 AM $ 0.000092
+0.07%
$ 91,986 $ 1,650
Nov 25, 4 AM $ 0.0000919
+0.14%
$ 91,919 $ 1,671
Nov 25, 3 AM $ 0.0000918
-0.43%
$ 91,816 $ 1,668
Nov 25, 2 AM $ 0.0000919
+0.06%
$ 91,908 $ 1,641
Nov 25, 1 AM $ 0.000092
-0.74%
$ 91,919 $ 1,703
Nov 25, 12 AM $ 0.0000926
-0.28%
$ 92,711 $ 1,734
Nov 24, 11 PM $ 0.0000931
-0.40%
$ 93,067 $ 1,829
Nov 24, 10 PM $ 0.0000935
-0.59%
$ 93,505 $ 1,853
Nov 24, 9 PM $ 0.0000942
-0.46%
$ 94,174 $ 1,875
Nov 24, 8 PM $ 0.0000946
+0.31%
$ 94,620 $ 1,870
Nov 24, 7 PM $ 0.0000944
+1.75%
$ 94,354 $ 1,819
Nov 24, 6 PM $ 0.0000916
-0.08%
$ 91,588 $ 1,616
Nov 24, 5 PM $ 0.0000925
+1.88%
$ 92,451 $ 1,468
Nov 24, 4 PM $ 0.0000905
-2.00%
$ 90,540 $ 1,379
Nov 24, 3 PM $ 0.0000919
+4.11%
$ 91,937 $ 1,634
Nov 24, 2 PM $ 0.0000882
-0.11%
$ 88,161 $ 1,454
Nov 24, 1 PM $ 0.0000884
+0.68%
$ 88,382 $ 1,530
Nov 24, 12 PM $ 0.0000879
-0.94%
$ 87,913 $ 1,469
Nov 24, 11 AM $ 0.0000892
-0.48%
$ 89,191 $ 1,442
Nov 24, 10 AM $ 0.0000897
+0.13%
$ 89,716 $ 1,387
Nov 24, 9 AM $ 0.0000896
-1.89%
$ 89,577 $ 1,392
Nov 24, 8 AM $ 0.0000912
-0.69%
$ 91,228 $ 1,595
Nov 24, 7 AM $ 0.000092
+0.23%
$ 92,037 $ 1,694
Nov 24, 6 AM $ 0.0000917
-0.79%
$ 91,698 $ 1,713
Nov 24, 5 AM $ 0.0000922
+0.86%
$ 92,192 $ 1,727
Nov 24, 4 AM $ 0.0000915
-1.51%
$ 91,477 $ 1,674
Nov 24, 3 AM $ 0.0000928
+0.39%
$ 92,801 $ 1,719
Nov 24, 2 AM $ 0.0000926
+1.32%
$ 92,616 $ 1,745
Nov 24, 1 AM $ 0.0000911
-0.32%
$ 91,121 $ 1,683
Nov 24, 12 AM $ 0.0000916
+1.04%
$ 91,622 $ 1,753
Nov 23, 11 PM $ 0.000091
-0.12%
$ 90,984 $ 1,650
Nov 23, 10 PM $ 0.0000909
-0.84%
$ 90,907 $ 1,725
Nov 23, 9 PM $ 0.0000913
+0.17%
$ 91,260 $ 1,844
Nov 23, 8 PM $ 0.0000913
-0.24%
$ 91,349 $ 1,829
Nov 23, 7 PM $ 0.0000915
+0.48%
$ 91,505 $ 1,823
Nov 23, 6 PM $ 0.000091
+0.63%
$ 91,006 $ 1,882
Nov 23, 5 PM $ 0.0000904
-0.86%
$ 90,407 $ 2,152
Nov 23, 4 PM $ 0.000091
-1.05%
$ 91,024 $ 2,237
Nov 23, 3 PM $ 0.000092
+1.55%
$ 91,980 $ 1,747
Nov 23, 2 PM $ 0.0000907
-0.93%
$ 90,706 $ 1,698
Nov 23, 1 PM $ 0.0000915
+0.04%
$ 91,463 $ 1,855
Nov 23, 12 PM $ 0.0000915
+0.78%
$ 91,454 $ 1,829
Nov 23, 11 AM $ 0.0000906
-0.95%
$ 90,636 $ 1,944
Nov 23, 10 AM $ 0.0000916
-0.47%
$ 91,581 $ 1,985
Nov 23, 9 AM $ 0.0000917
+1.46%
$ 91,478 $ 2,047
Nov 23, 8 AM $ 0.0000905
-0.21%
$ 90,470 $ 1,941
Nov 23, 7 AM $ 0.0000908
+0.27%
$ 90,772 $ 1,937
Nov 23, 6 AM $ 0.0000905
-0.77%
$ 90,549 $ 1,963
Nov 23, 5 AM $ 0.0000912
-0.32%
$ 91,164 $ 2,077