MAP Technical Forecasting Historical Data

MAPTF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000749
-0.19%
$ 74,910 $ 1,450
Mar 19, 5 AM $ 0.0000753
+0.45%
$ 75,310 $ 1,210
Mar 19, 4 AM $ 0.0000748
-0.28%
$ 74,844 $ 2,801
Mar 19, 3 AM $ 0.0000752
+0.25%
$ 75,187 $ 2,635
Mar 19, 2 AM $ 0.000075
-0.36%
$ 75,004 $ 3,323
Mar 19, 1 AM $ 0.000075
-0.14%
$ 74,968 $ 3,396
Mar 19, 12 AM $ 0.0000751
+1.24%
$ 75,107 $ 3,416
Mar 18, 11 PM $ 0.0000746
+0.34%
$ 74,566 $ 3,385
Mar 18, 10 PM $ 0.0000741
-0.57%
$ 74,149 $ 3,136
Mar 18, 9 PM $ 0.0000746
+0.67%
$ 74,555 $ 3,188
Mar 18, 8 PM $ 0.0000739
+0.24%
$ 73,895 $ 3,216
Mar 18, 7 PM $ 0.0000737
-0.47%
$ 73,666 $ 3,332
Mar 18, 6 PM $ 0.0000742
-0.24%
$ 74,186 $ 3,429
Mar 18, 5 PM $ 0.0000744
+0.43%
$ 74,391 $ 3,371
Mar 18, 4 PM $ 0.0000741
-0.77%
$ 74,062 $ 3,430
Mar 18, 3 PM $ 0.0000747
+0.55%
$ 74,671 $ 3,652
Mar 18, 2 PM $ 0.0000743
-0.88%
$ 74,321 $ 3,843
Mar 18, 1 PM $ 0.0000751
-0.72%
$ 75,081 $ 3,909
Mar 18, 12 PM $ 0.0000756
-0.32%
$ 75,557 $ 4,067
Mar 18, 11 AM $ 0.0000759
-1.52%
$ 75,868 $ 4,105
Mar 18, 10 AM $ 0.0000767
-0.70%
$ 76,717 $ 4,162
Mar 18, 9 AM $ 0.0000773
+0.52%
$ 77,275 $ 4,212
Mar 18, 8 AM $ 0.0000772
+0.46%
$ 77,151 $ 4,192
Mar 18, 7 AM $ 0.0000767
-0.30%
$ 76,732 $ 4,130
Mar 18, 6 AM $ 0.000077
+0.16%
$ 76,995 $ 4,155
Mar 18, 5 AM $ 0.0000772
+6.16%
$ 77,217 $ 4,134
Mar 18, 4 AM $ 0.0000727
+0.17%
$ 72,659 $ 2,695
Mar 18, 3 AM $ 0.0000719
+1.04%
$ 71,883 $ 2,703
Mar 18, 2 AM $ 0.0000711
+0.35%
$ 71,102 $ 1,972
Mar 18, 1 AM $ 0.000071
+0.30%
$ 71,038 $ 2,082
Mar 18, 12 AM $ 0.0000708
-0.77%
$ 70,810 $ 2,230
Mar 17, 11 PM $ 0.0000714
-0.05%
$ 71,449 $ 2,251
Mar 17, 10 PM $ 0.0000715
-1.17%
$ 71,459 $ 2,430
Mar 17, 9 PM $ 0.0000719
+0.18%
$ 71,914 $ 2,452
Mar 17, 8 PM $ 0.0000716
-2.40%
$ 71,616 $ 2,429
Mar 17, 7 PM $ 0.000072
-0.41%
$ 72,028 $ 2,285
Mar 17, 6 PM $ 0.0000724
-0.20%
$ 72,354 $ 2,292
Mar 17, 5 PM $ 0.0000723
-0.28%
$ 72,290 $ 2,505
Mar 17, 4 PM $ 0.0000725
+0.23%
$ 72,545 $ 2,908
Mar 17, 3 PM $ 0.0000723
-0.37%
$ 72,462 $ 3,195
Mar 17, 2 PM $ 0.0000726
+1.09%
$ 72,595 $ 3,016
Mar 17, 1 PM $ 0.0000719
-1.12%
$ 71,856 $ 3,172
Mar 17, 12 PM $ 0.0000726
-0.67%
$ 72,643 $ 3,212
Mar 17, 11 AM $ 0.0000731
+0.45%
$ 73,289 $ 3,213
Mar 17, 10 AM $ 0.0000727
-0.60%
$ 72,735 $ 3,418
Mar 17, 9 AM $ 0.0000731
+1.60%
$ 73,141 $ 3,426
Mar 17, 8 AM $ 0.0000721
+0.11%
$ 72,139 $ 3,412
Mar 17, 7 AM $ 0.000072
+0.50%
$ 72,028 $ 3,619
Mar 17, 6 AM $ 0.0000718
-0.03%
$ 71,792 $ 3,475
Mar 17, 5 AM $ 0.0000719
-1.12%
$ 71,858 $ 3,483