MAP Technical Forecasting Historical Data

MAPTF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000719
-1.12%
$ 71,858 $ 3,483
Mar 17, 4 AM $ 0.0000726
-0.81%
$ 72,611 $ 3,347
Mar 17, 3 AM $ 0.0000733
-1.57%
$ 73,284 $ 3,380
Mar 17, 2 AM $ 0.0000744
+0.02%
$ 74,420 $ 3,545
Mar 17, 1 AM $ 0.0000741
+0.10%
$ 74,132 $ 3,545
Mar 17, 12 AM $ 0.0000743
+0.84%
$ 74,267 $ 3,396
Mar 16, 11 PM $ 0.0000742
-0.24%
$ 74,235 $ 3,457
Mar 16, 10 PM $ 0.0000742
-1.00%
$ 74,248 $ 3,367
Mar 16, 9 PM $ 0.0000741
+0.40%
$ 74,058 $ 3,387
Mar 16, 8 PM $ 0.0000737
+0.00%
$ 73,681 $ 3,616
Mar 16, 7 PM $ 0.0000734
+0.88%
$ 73,439 $ 3,618
Mar 16, 6 PM $ 0.0000735
+4.28%
$ 73,498 $ 3,672
Mar 16, 5 PM $ 0.0000716
-4.56%
$ 71,647 $ 3,355
Mar 16, 4 PM $ 0.0000716
+0.94%
$ 71,588 $ 2,962
Mar 16, 3 PM $ 0.0000711
-1.13%
$ 71,058 $ 2,685
Mar 16, 2 PM $ 0.0000718
-0.30%
$ 71,816 $ 3,342
Mar 16, 1 PM $ 0.000072
+0.91%
$ 72,041 $ 3,319
Mar 16, 12 PM $ 0.0000713
-3.79%
$ 71,308 $ 3,190
Mar 16, 11 AM $ 0.0000726
+1.84%
$ 72,628 $ 3,503
Mar 16, 10 AM $ 0.0000713
+0.20%
$ 71,318 $ 3,208
Mar 16, 9 AM $ 0.000071
-0.63%
$ 70,952 $ 3,233
Mar 16, 8 AM $ 0.0000716
-0.56%
$ 71,633 $ 3,199
Mar 16, 7 AM $ 0.0000722
-0.25%
$ 72,169 $ 3,033
Mar 16, 6 AM $ 0.0000723
-0.03%
$ 72,270 $ 3,010
Mar 16, 5 AM $ 0.0000722
+0.52%
$ 72,208 $ 3,043
Mar 16, 4 AM $ 0.0000715
-0.37%
$ 71,534 $ 3,085
Mar 16, 3 AM $ 0.0000717
+2.69%
$ 71,698 $ 3,314
Mar 16, 2 AM $ 0.0000706
-0.30%
$ 70,647 $ 3,522
Mar 16, 1 AM $ 0.0000708
+0.56%
$ 70,798 $ 3,369
Mar 16, 12 AM $ 0.0000702
-0.63%
$ 70,181 $ 3,351
Mar 15, 11 PM $ 0.0000705
-0.71%
$ 70,544 $ 3,386
Mar 15, 10 PM $ 0.000071
-0.74%
$ 71,030 $ 3,354
Mar 15, 9 PM $ 0.0000715
+1.03%
$ 71,466 $ 3,665
Mar 15, 8 PM $ 0.0000708
-0.33%
$ 70,764 $ 3,764
Mar 15, 7 PM $ 0.0000714
-0.94%
$ 71,404 $ 4,098
Mar 15, 6 PM $ 0.0000721
-0.27%
$ 72,101 $ 4,121
Mar 15, 5 PM $ 0.0000712
+0.77%
$ 71,210 $ 4,025
Mar 15, 4 PM $ 0.0000707
-5.48%
$ 70,659 $ 4,380
Mar 15, 3 PM $ 0.0000714
+0.14%
$ 71,374 $ 4,253
Mar 15, 2 PM $ 0.0000714
+0.45%
$ 71,376 $ 3,572
Mar 15, 1 PM $ 0.0000708
-0.26%
$ 70,788 $ 3,392
Mar 15, 12 PM $ 0.0000716
+1.46%
$ 71,590 $ 3,387
Mar 15, 11 AM $ 0.0000705
-0.69%
$ 70,526 $ 3,078
Mar 15, 10 AM $ 0.0000709
+0.01%
$ 70,868 $ 2,986
Mar 15, 9 AM $ 0.0000709
-0.27%
$ 70,926 $ 2,958
Mar 15, 8 AM $ 0.0000715
+0.68%
$ 71,455 $ 2,958
Mar 15, 7 AM $ 0.000071
-0.47%
$ 70,990 $ 2,955
Mar 15, 6 AM $ 0.0000713
+0.00%
$ 71,268 $ 2,923
Mar 15, 5 AM $ 0.0000716
+2.53%
$ 71,643 $ 2,890
Mar 15, 4 AM $ 0.0000699
-0.46%
$ 69,886 $ 2,842