MAP Technical Forecasting Historical Data

MAPTF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000905
-0.77%
$ 90,549 $ 1,963
Nov 23, 5 AM $ 0.0000912
-0.32%
$ 91,164 $ 2,077
Nov 23, 4 AM $ 0.0000913
+0.33%
$ 91,348 $ 2,105
Nov 23, 3 AM $ 0.000091
-0.87%
$ 90,992 $ 2,330
Nov 23, 2 AM $ 0.000092
+0.47%
$ 92,046 $ 2,317
Nov 23, 1 AM $ 0.0000915
+2.84%
$ 91,460 $ 2,274
Nov 23, 12 AM $ 0.0000889
-1.32%
$ 88,869 $ 2,140
Nov 22, 11 PM $ 0.0000903
+0.41%
$ 90,256 $ 2,161
Nov 22, 10 PM $ 0.0000893
+0.41%
$ 89,330 $ 2,198
Nov 22, 9 PM $ 0.000089
+0.12%
$ 88,966 $ 2,067
Nov 22, 8 PM $ 0.0000889
-0.99%
$ 88,912 $ 2,199
Nov 22, 7 PM $ 0.0000896
-0.54%
$ 89,604 $ 2,244
Nov 22, 6 PM $ 0.0000927
+3.38%
$ 92,688 $ 2,282
Nov 22, 5 PM $ 0.0000898
-0.28%
$ 89,772 $ 2,014
Nov 22, 4 PM $ 0.0000899
+0.51%
$ 89,891 $ 2,182
Nov 22, 3 PM $ 0.0000893
-1.53%
$ 89,330 $ 2,177
Nov 22, 2 PM $ 0.0000905
+0.76%
$ 90,494 $ 2,333
Nov 22, 1 PM $ 0.0000898
-0.12%
$ 89,831 $ 2,032
Nov 22, 12 PM $ 0.0000898
-1.25%
$ 89,763 $ 2,293
Nov 22, 11 AM $ 0.0000911
+0.41%
$ 91,062 $ 2,478
Nov 22, 10 AM $ 0.0000907
-0.39%
$ 90,691 $ 2,597
Nov 22, 9 AM $ 0.000091
+0.67%
$ 91,018 $ 2,642
Nov 22, 8 AM $ 0.0000902
-1.51%
$ 90,198 $ 2,596
Nov 22, 7 AM $ 0.0000916
-0.14%
$ 91,585 $ 2,862
Nov 22, 6 AM $ 0.0000916
+1.23%
$ 91,563 $ 2,956
Nov 22, 5 AM $ 0.0000902
-0.70%
$ 90,165 $ 2,823
Nov 22, 4 AM $ 0.0000906
-2.82%
$ 90,618 $ 2,817
Nov 22, 3 AM $ 0.0000935
-0.04%
$ 93,451 $ 2,675
Nov 22, 2 AM $ 0.0000933
-0.56%
$ 93,275 $ 2,722
Nov 22, 1 AM $ 0.0000938
+0.89%
$ 93,794 $ 2,894
Nov 22, 12 AM $ 0.0000931
-0.05%
$ 93,051 $ 2,981
Nov 21, 11 PM $ 0.000093
+0.64%
$ 93,010 $ 2,973
Nov 21, 10 PM $ 0.0000923
-2.25%
$ 92,275 $ 3,022
Nov 21, 9 PM $ 0.0000939
+1.18%
$ 93,867 $ 3,313
Nov 21, 8 PM $ 0.0000929
+0.07%
$ 92,870 $ 3,649
Nov 21, 7 PM $ 0.000093
-1.67%
$ 92,990 $ 3,856
Nov 21, 6 PM $ 0.0000965
+2.59%
$ 96,453 $ 4,691
Nov 21, 5 PM $ 0.0000942
+0.71%
$ 94,167 $ 4,739
Nov 21, 4 PM $ 0.0000927
+1.07%
$ 92,688 $ 4,644
Nov 21, 3 PM $ 0.0000915
-2.01%
$ 91,476 $ 4,664
Nov 21, 2 PM $ 0.0000927
-0.42%
$ 92,716 $ 4,643
Nov 21, 1 PM $ 0.0000929
+0.75%
$ 92,915 $ 4,859
Nov 21, 12 PM $ 0.0000922
+1.33%
$ 92,192 $ 4,640
Nov 21, 11 AM $ 0.0000911
-1.66%
$ 91,146 $ 4,235
Nov 21, 10 AM $ 0.0000925
+0.27%
$ 92,548 $ 4,261
Nov 21, 9 AM $ 0.0000925
-1.23%
$ 92,542 $ 4,258
Nov 21, 8 AM $ 0.0000937
-0.22%
$ 93,701 $ 4,261
Nov 21, 7 AM $ 0.000094
-4.88%
$ 94,015 $ 3,967
Nov 21, 6 AM $ 0.0000986
+0.29%
$ 98,598 $ 4,115
Nov 21, 5 AM $ 0.0000981
+0.42%
$ 98,114 $ 4,170