MAP Technical Forecasting Historical Data

MAPTF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000699
-0.46%
$ 69,886 $ 2,842
Mar 15, 3 AM $ 0.0000702
-1.27%
$ 70,176 $ 2,704
Mar 15, 2 AM $ 0.000071
-1.02%
$ 71,008 $ 2,408
Mar 15, 1 AM $ 0.0000716
+1.73%
$ 71,557 $ 2,400
Mar 15, 12 AM $ 0.0000704
-1.22%
$ 70,367 $ 2,341
Mar 14, 11 PM $ 0.0000712
+0.42%
$ 71,222 $ 2,341
Mar 14, 10 PM $ 0.0000708
-0.37%
$ 70,837 $ 2,421
Mar 14, 9 PM $ 0.0000711
-1.15%
$ 71,103 $ 2,014
Mar 14, 8 PM $ 0.0000719
-0.25%
$ 71,948 $ 1,598
Mar 14, 7 PM $ 0.000072
-0.85%
$ 72,013 $ 1,505
Mar 14, 6 PM $ 0.0000727
+0.64%
$ 72,703 $ 1,655
Mar 14, 5 PM $ 0.0000722
-0.02%
$ 72,244 $ 1,719
Mar 14, 4 PM $ 0.0000723
+1.02%
$ 72,299 $ 1,311
Mar 14, 3 PM $ 0.0000715
+0.07%
$ 71,478 $ 1,389
Mar 14, 2 PM $ 0.0000713
+0.00%
$ 71,344 $ 1,556
Mar 14, 1 PM $ 0.0000712
+0.59%
$ 71,234 $ 1,735
Mar 14, 12 PM $ 0.0000707
-0.83%
$ 70,749 $ 1,728
Mar 14, 11 AM $ 0.0000712
+0.81%
$ 71,244 $ 1,959
Mar 14, 10 AM $ 0.0000707
-0.65%
$ 70,692 $ 2,014
Mar 14, 9 AM $ 0.0000713
-0.49%
$ 71,267 $ 2,037
Mar 14, 8 AM $ 0.0000716
+0.71%
$ 71,633 $ 2,056
Mar 14, 7 AM $ 0.0000712
-0.69%
$ 71,187 $ 2,027
Mar 14, 6 AM $ 0.0000716
-0.89%
$ 71,644 $ 2,180
Mar 14, 5 AM $ 0.0000719
-1.21%
$ 71,899 $ 2,439
Mar 14, 4 AM $ 0.0000729
+1.52%
$ 72,878 $ 2,588
Mar 14, 3 AM $ 0.0000719
+0.54%
$ 71,943 $ 2,509
Mar 14, 2 AM $ 0.0000715
+0.79%
$ 71,528 $ 2,708
Mar 14, 1 AM $ 0.0000709
+0.61%
$ 70,872 $ 2,857
Mar 14, 12 AM $ 0.0000705
-1.84%
$ 70,523 $ 3,112
Mar 13, 11 PM $ 0.0000713
+0.44%
$ 71,309 $ 3,184
Mar 13, 10 PM $ 0.0000709
-0.77%
$ 70,901 $ 3,061
Mar 13, 9 PM $ 0.0000713
+0.02%
$ 71,330 $ 3,093
Mar 13, 8 PM $ 0.0000715
-0.78%
$ 71,533 $ 2,976
Mar 13, 7 PM $ 0.0000724
-1.13%
$ 72,382 $ 2,878
Mar 13, 6 PM $ 0.000073
+0.51%
$ 72,996 $ 2,592
Mar 13, 5 PM $ 0.0000726
-1.47%
$ 72,635 $ 2,500
Mar 13, 4 PM $ 0.0000738
+0.24%
$ 73,762 $ 2,584
Mar 13, 3 PM $ 0.0000737
+0.54%
$ 73,739 $ 3,138
Mar 13, 2 PM $ 0.0000729
+0.21%
$ 72,896 $ 3,666
Mar 13, 1 PM $ 0.0000728
+0.38%
$ 72,786 $ 3,731
Mar 13, 12 PM $ 0.0000727
+1.57%
$ 72,677 $ 3,938
Mar 13, 11 AM $ 0.0000711
-1.51%
$ 71,138 $ 3,656
Mar 13, 10 AM $ 0.000072
+0.34%
$ 71,998 $ 3,675
Mar 13, 9 AM $ 0.0000718
+0.04%
$ 71,761 $ 3,706
Mar 13, 8 AM $ 0.0000718
+0.11%
$ 71,822 $ 3,731
Mar 13, 7 AM $ 0.0000719
-0.92%
$ 71,876 $ 3,732
Mar 13, 6 AM $ 0.0000717
-0.39%
$ 71,721 $ 3,593
Mar 13, 5 AM $ 0.0000719
+1.49%
$ 71,947 $ 3,374
Mar 13, 4 AM $ 0.0000709
-2.26%
$ 70,891 $ 3,149
Mar 13, 3 AM $ 0.0000724
-0.74%
$ 72,441 $ 3,141