MAP Technical Forecasting Historical Data

MAPTF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000981
+0.42%
$ 98,114 $ 4,170
Nov 21, 4 AM $ 0.0000973
-0.79%
$ 97,278 $ 4,183
Nov 21, 3 AM $ 0.000098
-1.15%
$ 98,036 $ 4,228
Nov 21, 2 AM $ 0.0000993
-0.21%
$ 99,282 $ 4,226
Nov 21, 1 AM $ 0.0000997
+0.07%
$ 99,671 $ 4,204
Nov 21, 12 AM $ 0.0000996
+1.62%
$ 99,551 $ 4,135
Nov 20, 11 PM $ 0.0000984
-1.92%
$ 96,284 $ 5,123
Nov 20, 10 PM $ 0.0001
+1.57%
$ 100,227 $ 6,013
Nov 20, 9 PM $ 0.0000988
+2.13%
$ 98,754 $ 6,135
Nov 20, 8 PM $ 0.0000968
-1.67%
$ 96,830 $ 5,522
Nov 20, 7 PM $ 0.0000983
-1.00%
$ 98,180 $ 6,309
Nov 20, 6 PM $ 0.0000992
-0.27%
$ 99,208 $ 6,796
Nov 20, 5 PM $ 0.0000996
-0.55%
$ 99,606 $ 6,845
Nov 20, 4 PM $ 0.000101
-1.34%
$ 100,543 $ 6,800
Nov 20, 3 PM $ 0.000102
-1.94%
$ 102,118 $ 6,870
Nov 20, 2 PM $ 0.000104
+0.01%
$ 103,763 $ 7,152
Nov 20, 1 PM $ 0.000102
-2.26%
$ 102,371 $ 6,844
Nov 20, 12 PM $ 0.000105
-0.54%
$ 104,645 $ 6,955
Nov 20, 11 AM $ 0.000105
-1.42%
$ 105,107 $ 6,985
Nov 20, 10 AM $ 0.000107
+2.06%
$ 106,765 $ 6,919
Nov 20, 9 AM $ 0.000104
-0.35%
$ 104,469 $ 7,115
Nov 20, 8 AM $ 0.000105
-0.56%
$ 105,064 $ 7,069
Nov 20, 7 AM $ 0.000106
+1.32%
$ 105,888 $ 7,125
Nov 20, 6 AM $ 0.000104
-0.13%
$ 104,340 $ 7,144
Nov 20, 5 AM $ 0.000104
+1.01%
$ 104,436 $ 7,331
Nov 20, 4 AM $ 0.000103
-0.86%
$ 103,372 $ 7,323
Nov 20, 3 AM $ 0.000104
+0.45%
$ 104,490 $ 7,349
Nov 20, 2 AM $ 0.000104
-0.06%
$ 104,018 $ 7,331
Nov 20, 1 AM $ 0.000104
+0.20%
$ 104,085 $ 7,219
Nov 20, 12 AM $ 0.000104
+0.26%
$ 103,956 $ 7,213
Nov 19, 11 PM $ 0.000103
-0.92%
$ 102,998 $ 6,033
Nov 19, 10 PM $ 0.000104
-0.47%
$ 104,004 $ 5,173
Nov 19, 9 PM $ 0.000105
+2.95%
$ 104,514 $ 4,754
Nov 19, 8 PM $ 0.000102
-1.25%
$ 102,379 $ 4,816
Nov 19, 7 PM $ 0.000105
+4.25%
$ 104,870 $ 4,036
Nov 19, 6 PM $ 0.000101
+0.35%
$ 100,595 $ 3,184
Nov 19, 5 PM $ 0.0001
-1.80%
$ 100,325 $ 3,331
Nov 19, 4 PM $ 0.000102
-1.93%
$ 102,499 $ 3,500
Nov 19, 3 PM $ 0.000105
-0.19%
$ 104,613 $ 3,720
Nov 19, 2 PM $ 0.000104
+0.13%
$ 104,456 $ 3,650
Nov 19, 1 PM $ 0.000104
-1.25%
$ 104,252 $ 3,689
Nov 19, 12 PM $ 0.000106
-0.11%
$ 105,757 $ 3,890
Nov 19, 11 AM $ 0.000106
+0.24%
$ 105,892 $ 4,328
Nov 19, 10 AM $ 0.000105
-0.43%
$ 105,480 $ 4,822
Nov 19, 9 AM $ 0.000106
+0.23%
$ 105,897 $ 5,516
Nov 19, 8 AM $ 0.000106
-0.69%
$ 105,597 $ 8,557
Nov 19, 7 AM $ 0.000106
+2.26%
$ 106,059 $ 8,812
Nov 19, 6 AM $ 0.000104
-1.31%
$ 103,791 $ 8,569
Nov 19, 5 AM $ 0.000105
-1.46%
$ 105,015 $ 8,638
Nov 19, 4 AM $ 0.000107
-0.71%
$ 106,667 $ 8,689