MAP Technical Forecasting Historical Data

MAPTF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000107
-0.71%
$ 106,667 $ 8,689
Nov 19, 3 AM $ 0.000108
-0.09%
$ 107,535 $ 9,506
Nov 19, 2 AM $ 0.000108
-0.77%
$ 107,600 $ 10,145
Nov 19, 1 AM $ 0.000109
-0.08%
$ 108,569 $ 10,722
Nov 19, 12 AM $ 0.000108
+0.51%
$ 108,301 $ 11,599
Nov 18, 11 PM $ 0.000108
-0.72%
$ 107,587 $ 11,637
Nov 18, 10 PM $ 0.000108
+0.57%
$ 108,156 $ 12,337
Nov 18, 9 PM $ 0.000108
-0.08%
$ 107,603 $ 12,995
Nov 18, 8 PM $ 0.000108
+0.45%
$ 108,008 $ 12,929
Nov 18, 7 PM $ 0.000108
-1.45%
$ 107,899 $ 13,128
Nov 18, 6 PM $ 0.00011
+0.58%
$ 110,091 $ 14,022
Nov 18, 5 PM $ 0.000109
-1.54%
$ 109,439 $ 14,358
Nov 18, 4 PM $ 0.000111
+0.83%
$ 110,933 $ 14,882
Nov 18, 3 PM $ 0.00011
+0.10%
$ 109,841 $ 14,867
Nov 18, 2 PM $ 0.00011
+0.99%
$ 110,203 $ 14,877
Nov 18, 1 PM $ 0.00011
-0.80%
$ 109,523 $ 14,710
Nov 18, 12 PM $ 0.00011
-0.23%
$ 110,447 $ 15,033
Nov 18, 11 AM $ 0.000112
-2.29%
$ 111,836 $ 14,907
Nov 18, 10 AM $ 0.000116
+1.19%
$ 115,635 $ 14,996
Nov 18, 9 AM $ 0.000115
-4.12%
$ 114,627 $ 11,696
Nov 18, 8 AM $ 0.00012
+1.36%
$ 120,045 $ 11,309
Nov 18, 7 AM $ 0.000118
+1.52%
$ 117,699 $ 11,093
Nov 18, 6 AM $ 0.000117
+0.91%
$ 116,563 $ 11,354
Nov 18, 5 AM $ 0.000116
-1.59%
$ 116,390 $ 11,025
Nov 18, 4 AM $ 0.000118
+1.87%
$ 118,466 $ 11,318
Nov 18, 3 AM $ 0.000116
-0.52%
$ 115,959 $ 10,692
Nov 18, 2 AM $ 0.000117
-3.18%
$ 116,623 $ 10,184
Nov 18, 1 AM $ 0.000121
+2.00%
$ 120,527 $ 9,975
Nov 18, 12 AM $ 0.000119
+2.25%
$ 118,890 $ 8,863
Nov 17, 11 PM $ 0.000116
+2.34%
$ 116,302 $ 8,875
Nov 17, 10 PM $ 0.000114
+0.47%
$ 114,243 $ 8,205
Nov 17, 9 PM $ 0.000114
+0.34%
$ 114,052 $ 7,513
Nov 17, 8 PM $ 0.000113
-2.41%
$ 113,182 $ 7,477
Nov 17, 7 PM $ 0.000115
-1.65%
$ 114,926 $ 7,257
Nov 17, 6 PM $ 0.000116
+3.05%
$ 116,122 $ 5,954
Nov 17, 5 PM $ 0.000112
+2.10%
$ 112,189 $ 4,896
Nov 17, 4 PM $ 0.00011
+1.70%
$ 109,509 $ 4,421
Nov 17, 3 PM $ 0.000107
-1.17%
$ 107,426 $ 4,057
Nov 17, 2 PM $ 0.00011
+3.21%
$ 109,642 $ 4,206
Nov 17, 1 PM $ 0.000106
-3.31%
$ 106,192 $ 4,042
Nov 17, 12 PM $ 0.00011
+0.79%
$ 109,832 $ 4,563
Nov 17, 11 AM $ 0.000109
+0.35%
$ 108,975 $ 4,874
Nov 17, 10 AM $ 0.000109
-0.37%
$ 108,592 $ 5,049
Nov 17, 9 AM $ 0.000109
-1.45%
$ 109,016 $ 5,059
Nov 17, 8 AM $ 0.000109
-1.32%
$ 109,440 $ 4,720
Nov 17, 7 AM $ 0.000111
+0.32%
$ 111,246 $ 4,871
Nov 17, 6 AM $ 0.000111
-0.55%
$ 110,555 $ 4,570
Nov 17, 5 AM $ 0.000111
+0.89%
$ 111,424 $ 6,342
Nov 17, 4 AM $ 0.000111
-0.35%
$ 110,763 $ 6,270
Nov 17, 3 AM $ 0.000111
-0.14%
$ 110,965 $ 5,926