MAP Technical Forecasting Historical Data

MAPTF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000729
+1.05%
$ 72,852 $ 2,954
Mar 13, 1 AM $ 0.000072
+0.67%
$ 71,997 $ 2,787
Mar 13, 12 AM $ 0.0000717
-1.00%
$ 71,671 $ 3,007
Mar 12, 11 PM $ 0.0000724
+1.99%
$ 72,354 $ 3,049
Mar 12, 10 PM $ 0.0000707
-0.12%
$ 70,726 $ 3,007
Mar 12, 9 PM $ 0.0000708
+0.12%
$ 70,782 $ 3,092
Mar 12, 8 PM $ 0.0000707
+0.21%
$ 70,746 $ 3,352
Mar 12, 7 PM $ 0.0000705
+0.17%
$ 70,500 $ 3,719
Mar 12, 6 PM $ 0.0000703
-0.27%
$ 70,309 $ 3,788
Mar 12, 5 PM $ 0.0000704
+0.00%
$ 70,364 $ 4,233
Mar 12, 4 PM $ 0.0000704
-1.94%
$ 70,414 $ 4,522
Mar 12, 3 PM $ 0.0000731
+2.37%
$ 73,148 $ 4,181
Mar 12, 2 PM $ 0.0000715
-0.13%
$ 71,533 $ 3,372
Mar 12, 1 PM $ 0.0000722
+0.02%
$ 72,231 $ 3,387
Mar 12, 12 PM $ 0.0000723
+0.52%
$ 72,262 $ 3,418
Mar 12, 11 AM $ 0.0000724
+0.37%
$ 72,373 $ 3,509
Mar 12, 10 AM $ 0.000072
+0.34%
$ 72,038 $ 3,608
Mar 12, 9 AM $ 0.0000718
-0.66%
$ 71,764 $ 3,730
Mar 12, 8 AM $ 0.0000722
-0.37%
$ 72,215 $ 3,707
Mar 12, 7 AM $ 0.0000726
+1.78%
$ 72,566 $ 4,544
Mar 12, 6 AM $ 0.0000712
-0.14%
$ 71,247 $ 4,604
Mar 12, 5 AM $ 0.0000715
-0.79%
$ 71,451 $ 5,637
Mar 12, 4 AM $ 0.000072
-0.51%
$ 72,011 $ 5,722
Mar 12, 3 AM $ 0.0000725
+0.81%
$ 72,518 $ 5,760
Mar 12, 2 AM $ 0.000072
-0.33%
$ 71,977 $ 5,657
Mar 12, 1 AM $ 0.0000722
-0.75%
$ 72,231 $ 5,664
Mar 12, 12 AM $ 0.0000727
-2.15%
$ 72,651 $ 5,230
Mar 11, 11 PM $ 0.0000742
-0.61%
$ 74,245 $ 5,303
Mar 11, 10 PM $ 0.0000747
+0.85%
$ 74,698 $ 5,292
Mar 11, 9 PM $ 0.000074
+1.31%
$ 74,040 $ 5,356
Mar 11, 8 PM $ 0.0000733
-0.64%
$ 73,322 $ 5,058
Mar 11, 7 PM $ 0.0000739
+1.43%
$ 73,922 $ 4,716
Mar 11, 6 PM $ 0.0000729
+0.02%
$ 72,859 $ 4,880
Mar 11, 5 PM $ 0.0000728
+0.18%
$ 72,773 $ 4,685
Mar 11, 4 PM $ 0.0000721
-1.72%
$ 72,118 $ 5,788
Mar 11, 3 PM $ 0.0000734
-0.52%
$ 73,405 $ 5,972
Mar 11, 2 PM $ 0.0000739
-0.54%
$ 73,876 $ 5,994
Mar 11, 1 PM $ 0.0000745
+0.18%
$ 74,534 $ 5,997
Mar 11, 12 PM $ 0.0000744
+1.43%
$ 74,441 $ 5,812
Mar 11, 11 AM $ 0.0000738
-0.86%
$ 73,774 $ 5,642
Mar 11, 10 AM $ 0.0000738
+2.64%
$ 73,812 $ 7,816
Mar 11, 9 AM $ 0.000072
-0.91%
$ 72,016 $ 7,909
Mar 11, 8 AM $ 0.0000723
+0.53%
$ 72,272 $ 7,924
Mar 11, 7 AM $ 0.0000715
-2.85%
$ 71,497 $ 7,090
Mar 11, 6 AM $ 0.0000733
+9.21%
$ 73,331 $ 7,136
Mar 11, 5 AM $ 0.0000671
-1.35%
$ 67,107 $ 5,483
Mar 11, 4 AM $ 0.0000679
-0.15%
$ 67,916 $ 5,569
Mar 11, 3 AM $ 0.000068
+0.52%
$ 68,008 $ 5,659
Mar 11, 2 AM $ 0.0000679
-0.62%
$ 67,887 $ 5,711
Mar 11, 1 AM $ 0.0000683
+0.41%
$ 68,314 $ 5,741