MAP Technical Forecasting Historical Data

MAPTF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000111
-0.35%
$ 110,763 $ 6,270
Nov 17, 3 AM $ 0.000111
-0.14%
$ 110,965 $ 5,926
Nov 17, 2 AM $ 0.000112
+0.90%
$ 111,523 $ 6,045
Nov 17, 1 AM $ 0.00011
+0.19%
$ 110,445 $ 5,978
Nov 17, 12 AM $ 0.00011
+2.42%
$ 110,374 $ 6,031
Nov 16, 11 PM $ 0.000108
-0.85%
$ 107,930 $ 5,553
Nov 16, 10 PM $ 0.000109
-0.03%
$ 108,850 $ 5,665
Nov 16, 9 PM $ 0.000109
-0.85%
$ 108,788 $ 6,006
Nov 16, 8 PM $ 0.00011
+0.73%
$ 109,831 $ 6,112
Nov 16, 7 PM $ 0.000109
-0.61%
$ 109,159 $ 6,114
Nov 16, 6 PM $ 0.00011
+1.19%
$ 109,933 $ 6,153
Nov 16, 5 PM $ 0.000109
-1.85%
$ 108,671 $ 6,160
Nov 16, 4 PM $ 0.000111
-1.57%
$ 110,825 $ 6,150
Nov 16, 3 PM $ 0.000113
-0.90%
$ 113,410 $ 6,277
Nov 16, 2 PM $ 0.000115
+0.86%
$ 114,649 $ 6,323
Nov 16, 1 PM $ 0.000115
+0.70%
$ 115,275 $ 6,338
Nov 16, 12 PM $ 0.000114
-1.02%
$ 114,210 $ 5,721
Nov 16, 11 AM $ 0.000116
-1.31%
$ 115,632 $ 5,231
Nov 16, 10 AM $ 0.000117
-1.78%
$ 116,898 $ 5,098
Nov 16, 9 AM $ 0.000119
+2.64%
$ 118,903 $ 5,219
Nov 16, 8 AM $ 0.000116
-0.21%
$ 115,968 $ 5,169
Nov 16, 7 AM $ 0.000116
-1.63%
$ 116,004 $ 4,879
Nov 16, 6 AM $ 0.000118
+2.23%
$ 118,288 $ 4,716
Nov 16, 5 AM $ 0.000116
+0.78%
$ 115,825 $ 2,841
Nov 16, 4 AM $ 0.000115
-0.38%
$ 114,918 $ 2,972
Nov 16, 3 AM $ 0.000115
-1.08%
$ 115,425 $ 2,931
Nov 16, 2 AM $ 0.000117
+0.34%
$ 117,173 $ 2,930
Nov 16, 1 AM $ 0.000116
-0.30%
$ 115,742 $ 2,776
Nov 16, 12 AM $ 0.000115
+0.22%
$ 115,027 $ 2,545
Nov 15, 11 PM $ 0.000115
+0.33%
$ 114,526 $ 2,776
Nov 15, 10 PM $ 0.000113
+0.61%
$ 113,468 $ 2,757
Nov 15, 9 PM $ 0.000113
-0.55%
$ 112,649 $ 2,259
Nov 15, 8 PM $ 0.000113
+0.50%
$ 113,357 $ 2,275
Nov 15, 7 PM $ 0.000113
+0.50%
$ 112,548 $ 2,249
Nov 15, 6 PM $ 0.000112
-1.67%
$ 112,044 $ 2,284
Nov 15, 5 PM $ 0.000114
-0.13%
$ 113,702 $ 2,685
Nov 15, 4 PM $ 0.000114
+1.69%
$ 113,754 $ 2,855
Nov 15, 3 PM $ 0.000112
-1.00%
$ 111,932 $ 3,215
Nov 15, 2 PM $ 0.000113
-1.23%
$ 113,022 $ 4,190
Nov 15, 1 PM $ 0.000114
-0.15%
$ 114,199 $ 4,427
Nov 15, 12 PM $ 0.000114
+0.95%
$ 114,309 $ 4,323
Nov 15, 11 AM $ 0.000113
-1.14%
$ 113,069 $ 4,583
Nov 15, 10 AM $ 0.000114
+1.83%
$ 114,369 $ 4,940
Nov 15, 9 AM $ 0.000114
+0.68%
$ 113,716 $ 4,999
Nov 15, 8 AM $ 0.000113
-3.28%
$ 113,043 $ 5,025
Nov 15, 7 AM $ 0.000117
-0.78%
$ 116,997 $ 5,452
Nov 15, 6 AM $ 0.000118
+1.10%
$ 117,604 $ 5,575
Nov 15, 5 AM $ 0.000116
+2.12%
$ 115,958 $ 5,996
Nov 15, 4 AM $ 0.000114
-2.13%
$ 114,247 $ 6,079
Nov 15, 3 AM $ 0.000117
+0.68%
$ 117,225 $ 6,239