MAP Technical Forecasting Historical Data

MAPTF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000683
+0.41%
$ 68,314 $ 5,741
Mar 11, 12 AM $ 0.0000679
+0.93%
$ 67,909 $ 5,725
Mar 10, 11 PM $ 0.0000674
-0.93%
$ 67,375 $ 5,655
Mar 10, 10 PM $ 0.0000683
-0.27%
$ 68,332 $ 5,804
Mar 10, 9 PM $ 0.0000685
-0.97%
$ 68,529 $ 5,662
Mar 10, 8 PM $ 0.0000692
+0.31%
$ 69,233 $ 5,747
Mar 10, 7 PM $ 0.0000689
-1.51%
$ 68,937 $ 5,996
Mar 10, 6 PM $ 0.0000702
-1.87%
$ 70,161 $ 5,816
Mar 10, 5 PM $ 0.000069
+5.08%
$ 69,025 $ 5,009
Mar 10, 4 PM $ 0.0000697
+1.37%
$ 69,736 $ 4,566
Mar 10, 3 PM $ 0.0000693
-0.89%
$ 69,264 $ 4,354
Mar 10, 2 PM $ 0.0000696
-3.55%
$ 69,590 $ 4,455
Mar 10, 1 PM $ 0.0000722
+4.48%
$ 72,211 $ 4,313
Mar 10, 12 PM $ 0.0000692
-8.46%
$ 69,157 $ 4,270
Mar 10, 11 AM $ 0.0000689
+5.16%
$ 68,914 $ 3,375
Mar 10, 10 AM $ 0.0000656
-3.89%
$ 65,635 $ 2,550
Mar 10, 9 AM $ 0.0000683
+1.27%
$ 68,294 $ 2,448
Mar 10, 8 AM $ 0.0000674
-0.61%
$ 67,450 $ 2,833
Mar 10, 7 AM $ 0.0000679
+0.55%
$ 67,924 $ 2,715
Mar 10, 6 AM $ 0.0000675
+0.18%
$ 67,513 $ 2,793
Mar 10, 5 AM $ 0.0000674
-0.64%
$ 67,359 $ 2,728
Mar 10, 4 AM $ 0.0000678
-0.48%
$ 67,790 $ 3,075
Mar 10, 3 AM $ 0.0000683
+0.13%
$ 68,285 $ 2,972
Mar 10, 2 AM $ 0.0000682
+1.28%
$ 68,213 $ 3,052
Mar 10, 1 AM $ 0.0000673
+0.17%
$ 67,252 $ 3,037
Mar 10, 12 AM $ 0.0000672
+0.90%
$ 67,229 $ 3,053
Mar 9, 11 PM $ 0.0000667
-0.41%
$ 66,660 $ 3,061
Mar 9, 10 PM $ 0.000067
-0.52%
$ 67,007 $ 3,025
Mar 9, 9 PM $ 0.0000673
+0.52%
$ 67,304 $ 3,064
Mar 9, 8 PM $ 0.0000668
-0.15%
$ 66,821 $ 3,005
Mar 9, 7 PM $ 0.0000669
+0.60%
$ 66,904 $ 2,745
Mar 9, 6 PM $ 0.0000665
-0.17%
$ 66,505 $ 2,395
Mar 9, 5 PM $ 0.000067
-0.38%
$ 66,962 $ 2,420
Mar 9, 4 PM $ 0.0000671
+0.44%
$ 67,120 $ 2,594
Mar 9, 3 PM $ 0.0000668
-0.55%
$ 66,823 $ 2,469
Mar 9, 2 PM $ 0.0000672
+0.10%
$ 67,152 $ 2,406
Mar 9, 1 PM $ 0.0000669
+0.03%
$ 66,891 $ 2,436
Mar 9, 12 PM $ 0.000067
+1.38%
$ 66,953 $ 2,432
Mar 9, 11 AM $ 0.0000666
+0.19%
$ 66,636 $ 2,235
Mar 9, 10 AM $ 0.0000664
-0.34%
$ 66,445 $ 2,046
Mar 9, 9 AM $ 0.0000672
-2.63%
$ 67,167 $ 1,516
Mar 9, 8 AM $ 0.000069
-0.24%
$ 69,044 $ 1,386
Mar 9, 7 AM $ 0.000067
-0.40%
$ 67,039 $ 1,375
Mar 9, 6 AM $ 0.0000672
+0.45%
$ 67,215 $ 1,310
Mar 9, 5 AM $ 0.0000654
-2.08%
$ 65,397 $ 1,317
Mar 9, 4 AM $ 0.0000668
+0.78%
$ 66,786 $ 1,013
Mar 9, 3 AM $ 0.0000664
+0.50%
$ 66,397 $ 1,720
Mar 9, 2 AM $ 0.000066
-0.22%
$ 66,028 $ 1,991
Mar 9, 1 AM $ 0.0000662
-0.20%
$ 66,153 $ 1,959
Mar 9, 12 AM $ 0.0000663
-0.79%
$ 66,334 $ 2,023