MAP Technical Forecasting Historical Data

MAPTF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000117
+0.68%
$ 117,225 $ 6,239
Nov 15, 2 AM $ 0.000116
-0.87%
$ 116,162 $ 6,245
Nov 15, 1 AM $ 0.000117
+2.87%
$ 117,288 $ 6,430
Nov 15, 12 AM $ 0.000114
-1.48%
$ 113,743 $ 6,446
Nov 14, 11 PM $ 0.000116
-1.20%
$ 115,718 $ 6,252
Nov 14, 10 PM $ 0.000117
+2.33%
$ 117,456 $ 6,492
Nov 14, 9 PM $ 0.000115
+0.28%
$ 115,008 $ 6,516
Nov 14, 8 PM $ 0.000115
-3.90%
$ 115,076 $ 6,547
Nov 14, 7 PM $ 0.00012
+3.10%
$ 119,578 $ 6,971
Nov 14, 6 PM $ 0.000116
-0.99%
$ 116,052 $ 6,807
Nov 14, 5 PM $ 0.000118
-2.13%
$ 117,784 $ 6,640
Nov 14, 4 PM $ 0.00012
+0.12%
$ 120,305 $ 6,652
Nov 14, 3 PM $ 0.00012
-1.77%
$ 120,454 $ 5,451
Nov 14, 2 PM $ 0.000122
+1.09%
$ 122,494 $ 5,470
Nov 14, 1 PM $ 0.000121
-0.96%
$ 120,630 $ 5,363
Nov 14, 12 PM $ 0.000121
-2.67%
$ 120,805 $ 5,278
Nov 14, 11 AM $ 0.000123
-0.02%
$ 123,429 $ 5,118
Nov 14, 10 AM $ 0.000124
+1.31%
$ 123,563 $ 4,896
Nov 14, 9 AM $ 0.000122
-1.12%
$ 122,295 $ 4,836
Nov 14, 8 AM $ 0.000124
-1.53%
$ 123,687 $ 4,817
Nov 14, 7 AM $ 0.000126
-1.05%
$ 126,240 $ 4,595
Nov 14, 6 AM $ 0.000126
-1.34%
$ 126,495 $ 4,797
Nov 14, 5 AM $ 0.000128
+2.38%
$ 127,819 $ 4,299
Nov 14, 4 AM $ 0.000125
-1.17%
$ 125,037 $ 4,023
Nov 14, 3 AM $ 0.000126
-1.11%
$ 126,462 $ 4,417
Nov 14, 2 AM $ 0.000128
+1.53%
$ 127,727 $ 4,628
Nov 14, 1 AM $ 0.000126
-0.22%
$ 126,181 $ 5,120
Nov 14, 12 AM $ 0.000126
+0.51%
$ 126,001 $ 5,008
Nov 13, 11 PM $ 0.000126
+0.74%
$ 125,568 $ 5,166
Nov 13, 10 PM $ 0.000125
+1.22%
$ 124,766 $ 5,050
Nov 13, 9 PM $ 0.000123
-0.35%
$ 123,286 $ 4,768
Nov 13, 8 PM $ 0.000124
-0.25%
$ 124,214 $ 4,781
Nov 13, 7 PM $ 0.000125
+0.32%
$ 124,813 $ 4,986
Nov 13, 6 PM $ 0.000124
-0.98%
$ 124,171 $ 5,512
Nov 13, 5 PM $ 0.000126
-1.61%
$ 125,596 $ 5,823
Nov 13, 4 PM $ 0.000129
+0.29%
$ 128,823 $ 5,970
Nov 13, 3 PM $ 0.000128
-3.02%
$ 127,991 $ 6,629
Nov 13, 2 PM $ 0.000131
-0.24%
$ 131,193 $ 6,648
Nov 13, 1 PM $ 0.000131
+0.01%
$ 131,004 $ 6,761
Nov 13, 12 PM $ 0.000131
+0.68%
$ 131,211 $ 6,990
Nov 13, 11 AM $ 0.00013
+1.00%
$ 130,359 $ 6,963
Nov 13, 10 AM $ 0.000129
-0.84%
$ 129,109 $ 6,983
Nov 13, 9 AM $ 0.000131
-3.35%
$ 130,504 $ 7,110
Nov 13, 8 AM $ 0.000135
+2.99%
$ 135,104 $ 7,688
Nov 13, 7 AM $ 0.000131
-0.65%
$ 131,263 $ 9,312
Nov 13, 6 AM $ 0.000132
+0.62%
$ 132,474 $ 10,692
Nov 13, 5 AM $ 0.000131
+0.37%
$ 131,227 $ 10,894
Nov 13, 4 AM $ 0.000131
-0.55%
$ 131,009 $ 10,755
Nov 13, 3 AM $ 0.000132
+0.94%
$ 132,156 $ 10,539
Nov 13, 2 AM $ 0.000131
-4.19%
$ 131,013 $ 10,197