MAP Technical Forecasting Historical Data

MAPTF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000663
-0.79%
$ 66,334 $ 2,023
Mar 8, 11 PM $ 0.0000659
-0.14%
$ 65,925 $ 1,995
Mar 8, 10 PM $ 0.000066
-0.58%
$ 65,986 $ 1,963
Mar 8, 9 PM $ 0.0000664
-0.90%
$ 66,365 $ 1,939
Mar 8, 8 PM $ 0.000067
+0.50%
$ 66,994 $ 1,950
Mar 8, 7 PM $ 0.0000667
+1.17%
$ 66,677 $ 2,025
Mar 8, 6 PM $ 0.0000658
-0.23%
$ 65,791 $ 2,017
Mar 8, 5 PM $ 0.0000659
-0.37%
$ 65,900 $ 2,053
Mar 8, 4 PM $ 0.000066
-0.28%
$ 65,980 $ 2,006
Mar 8, 3 PM $ 0.0000662
-0.43%
$ 66,152 $ 1,989
Mar 8, 2 PM $ 0.0000663
-1.03%
$ 66,309 $ 2,001
Mar 8, 1 PM $ 0.000067
-1.15%
$ 66,983 $ 2,021
Mar 8, 12 PM $ 0.0000678
+0.66%
$ 67,752 $ 2,127
Mar 8, 11 AM $ 0.0000673
+0.45%
$ 67,276 $ 1,995
Mar 8, 10 AM $ 0.000067
+0.27%
$ 67,003 $ 2,011
Mar 8, 9 AM $ 0.0000668
+1.20%
$ 66,817 $ 2,089
Mar 8, 8 AM $ 0.000066
+0.83%
$ 65,960 $ 2,156
Mar 8, 7 AM $ 0.0000654
-0.08%
$ 65,443 $ 2,145
Mar 8, 6 AM $ 0.0000654
-0.91%
$ 65,431 $ 2,133
Mar 8, 5 AM $ 0.0000652
-0.39%
$ 65,236 $ 2,332
Mar 8, 4 AM $ 0.0000655
+5.00%
$ 65,512 $ 2,259
Mar 8, 3 AM $ 0.0000632
-4.44%
$ 63,232 $ 1,549
Mar 8, 2 AM $ 0.0000663
-0.46%
$ 66,296 $ 1,153
Mar 8, 1 AM $ 0.0000666
-0.60%
$ 66,591 $ 1,172
Mar 8, 12 AM $ 0.000067
-0.98%
$ 66,985 $ 1,650
Mar 7, 11 PM $ 0.0000677
-0.23%
$ 67,701 $ 1,648
Mar 7, 10 PM $ 0.0000679
-0.59%
$ 67,899 $ 1,648
Mar 7, 9 PM $ 0.0000683
+0.51%
$ 68,303 $ 1,685
Mar 7, 8 PM $ 0.000068
+0.11%
$ 67,953 $ 2,475
Mar 7, 7 PM $ 0.0000679
-0.08%
$ 67,941 $ 2,377
Mar 7, 6 PM $ 0.000068
-0.72%
$ 67,986 $ 2,437
Mar 7, 5 PM $ 0.0000686
+0.33%
$ 68,570 $ 2,410
Mar 7, 4 PM $ 0.0000683
+0.10%
$ 68,255 $ 2,359
Mar 7, 3 PM $ 0.0000681
+0.15%
$ 68,124 $ 2,392
Mar 7, 2 PM $ 0.0000677
-0.84%
$ 67,685 $ 2,443
Mar 7, 1 PM $ 0.0000685
+0.22%
$ 68,470 $ 2,395
Mar 7, 12 PM $ 0.0000684
-0.09%
$ 68,415 $ 2,288
Mar 7, 11 AM $ 0.0000685
-0.66%
$ 68,485 $ 2,303
Mar 7, 10 AM $ 0.0000687
+0.39%
$ 68,663 $ 2,290
Mar 7, 9 AM $ 0.0000683
+0.50%
$ 68,295 $ 2,400
Mar 7, 8 AM $ 0.0000678
-0.27%
$ 67,803 $ 2,443
Mar 7, 7 AM $ 0.0000676
+0.15%
$ 67,606 $ 2,503
Mar 7, 6 AM $ 0.0000676
-0.56%
$ 67,572 $ 2,495
Mar 7, 5 AM $ 0.0000679
+0.03%
$ 67,896 $ 2,336
Mar 7, 4 AM $ 0.0000678
+0.83%
$ 67,822 $ 2,568
Mar 7, 3 AM $ 0.0000672
-0.55%
$ 67,243 $ 2,553
Mar 7, 2 AM $ 0.0000673
-0.09%
$ 67,296 $ 2,564
Mar 7, 1 AM $ 0.0000663
-0.61%
$ 66,325 $ 2,550
Mar 7, 12 AM $ 0.0000668
-0.73%
$ 66,791 $ 2,043
Mar 6, 11 PM $ 0.0000675
+0.43%
$ 67,459 $ 2,072