MAP Technical Forecasting Historical Data

MAPTF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000131
-4.19%
$ 131,013 $ 10,197
Nov 13, 1 AM $ 0.000137
+2.47%
$ 137,304 $ 10,135
Nov 13, 12 AM $ 0.000134
-0.18%
$ 134,324 $ 10,154
Nov 12, 11 PM $ 0.000134
-0.07%
$ 134,306 $ 12,295
Nov 12, 10 PM $ 0.000134
+0.66%
$ 134,387 $ 12,406
Nov 12, 9 PM $ 0.000133
-2.11%
$ 133,447 $ 12,365
Nov 12, 8 PM $ 0.000136
+3.63%
$ 136,306 $ 13,320
Nov 12, 7 PM $ 0.000131
-1.69%
$ 130,574 $ 12,864
Nov 12, 6 PM $ 0.000134
+2.25%
$ 134,186 $ 13,549
Nov 12, 5 PM $ 0.00013
+0.97%
$ 130,383 $ 12,834
Nov 12, 4 PM $ 0.000127
-1.14%
$ 127,474 $ 13,816
Nov 12, 3 PM $ 0.000129
-2.18%
$ 129,353 $ 13,581
Nov 12, 2 PM $ 0.000132
-0.31%
$ 132,379 $ 14,007
Nov 12, 1 PM $ 0.000133
-0.91%
$ 133,427 $ 14,105
Nov 12, 12 PM $ 0.000136
+0.71%
$ 135,620 $ 15,444
Nov 12, 11 AM $ 0.000134
+0.10%
$ 134,401 $ 15,661
Nov 12, 10 AM $ 0.000135
-2.84%
$ 134,550 $ 15,676
Nov 12, 9 AM $ 0.000138
+0.53%
$ 137,858 $ 17,398
Nov 12, 8 AM $ 0.000137
+3.33%
$ 136,964 $ 16,817
Nov 12, 7 AM $ 0.000132
-1.32%
$ 132,305 $ 15,171
Nov 12, 6 AM $ 0.000133
+1.20%
$ 133,200 $ 13,849
Nov 12, 5 AM $ 0.000131
+3.17%
$ 131,193 $ 13,980
Nov 12, 4 AM $ 0.000128
-0.49%
$ 127,571 $ 14,157
Nov 12, 3 AM $ 0.000128
-0.37%
$ 127,968 $ 15,089
Nov 12, 2 AM $ 0.000128
-3.32%
$ 128,043 $ 16,193
Nov 12, 1 AM $ 0.000131
+5.57%
$ 131,227 $ 16,665
Nov 12, 12 AM $ 0.000124
-3.07%
$ 124,493 $ 15,787
Nov 11, 11 PM $ 0.000129
-1.75%
$ 129,284 $ 14,020
Nov 11, 10 PM $ 0.000132
-0.12%
$ 131,714 $ 14,337
Nov 11, 9 PM $ 0.000132
+2.28%
$ 131,027 $ 14,873
Nov 11, 8 PM $ 0.000129
-2.44%
$ 129,111 $ 14,653
Nov 11, 7 PM $ 0.000133
+0.98%
$ 132,667 $ 16,065
Nov 11, 6 PM $ 0.000132
-0.34%
$ 131,608 $ 15,566
Nov 11, 5 PM $ 0.000132
+0.28%
$ 132,110 $ 15,772
Nov 11, 4 PM $ 0.000132
-2.86%
$ 132,211 $ 14,757
Nov 11, 3 PM $ 0.000136
+1.76%
$ 136,058 $ 15,538
Nov 11, 2 PM $ 0.000133
-0.60%
$ 132,987 $ 15,201
Nov 11, 1 PM $ 0.000134
-0.31%
$ 134,192 $ 15,959
Nov 11, 12 PM $ 0.000133
+0.74%
$ 133,294 $ 14,446
Nov 11, 11 AM $ 0.000133
+0.35%
$ 133,045 $ 14,297
Nov 11, 10 AM $ 0.000133
+1.78%
$ 133,060 $ 14,401
Nov 11, 9 AM $ 0.000133
-0.50%
$ 132,881 $ 12,984
Nov 11, 8 AM $ 0.000133
+0.95%
$ 133,178 $ 13,158
Nov 11, 7 AM $ 0.000132
-1.32%
$ 131,855 $ 12,765
Nov 11, 6 AM $ 0.000134
+0.61%
$ 133,748 $ 13,261
Nov 11, 5 AM $ 0.000133
-3.36%
$ 132,831 $ 12,429
Nov 11, 4 AM $ 0.000138
-3.93%
$ 138,176 $ 12,467
Nov 11, 3 AM $ 0.000145
+3.68%
$ 145,286 $ 12,672
Nov 11, 2 AM $ 0.00014
+2.58%
$ 140,358 $ 11,680
Nov 11, 1 AM $ 0.000137
-0.49%
$ 137,110 $ 11,240