MAP Technical Forecasting Historical Data

MAPTF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000675
+0.43%
$ 67,459 $ 2,072
Mar 6, 10 PM $ 0.0000671
+0.73%
$ 67,095 $ 2,107
Mar 6, 9 PM $ 0.000066
-3.32%
$ 66,041 $ 2,078
Mar 6, 8 PM $ 0.0000682
+0.38%
$ 68,185 $ 1,320
Mar 6, 7 PM $ 0.0000678
-0.14%
$ 67,799 $ 1,354
Mar 6, 6 PM $ 0.0000677
+0.43%
$ 67,722 $ 1,315
Mar 6, 5 PM $ 0.0000672
-1.45%
$ 67,165 $ 1,341
Mar 6, 4 PM $ 0.0000682
-0.37%
$ 68,210 $ 1,306
Mar 6, 3 PM $ 0.0000686
+0.14%
$ 68,611 $ 1,309
Mar 6, 2 PM $ 0.0000685
-1.72%
$ 68,451 $ 1,353
Mar 6, 1 PM $ 0.0000701
-0.42%
$ 70,051 $ 1,503
Mar 6, 12 PM $ 0.0000705
-0.08%
$ 70,520 $ 1,662
Mar 6, 11 AM $ 0.0000706
-2.06%
$ 70,607 $ 1,797
Mar 6, 10 AM $ 0.0000722
+1.63%
$ 72,211 $ 2,011
Mar 6, 9 AM $ 0.0000709
-0.54%
$ 70,946 $ 2,035
Mar 6, 8 AM $ 0.0000714
-1.22%
$ 71,363 $ 2,073
Mar 6, 7 AM $ 0.0000718
-0.52%
$ 71,764 $ 2,098
Mar 6, 6 AM $ 0.0000719
+2.51%
$ 71,935 $ 2,477
Mar 6, 5 AM $ 0.0000704
-0.22%
$ 70,358 $ 2,391
Mar 6, 4 AM $ 0.0000706
-1.10%
$ 70,558 $ 2,280
Mar 6, 3 AM $ 0.0000713
+0.72%
$ 71,317 $ 2,320
Mar 6, 2 AM $ 0.0000709
-0.21%
$ 70,917 $ 2,355
Mar 6, 1 AM $ 0.0000711
+0.98%
$ 71,070 $ 2,419
Mar 6, 12 AM $ 0.0000704
+0.64%
$ 70,354 $ 2,846
Mar 5, 11 PM $ 0.00007
-0.39%
$ 70,010 $ 2,903
Mar 5, 10 PM $ 0.0000703
+0.14%
$ 70,266 $ 2,886
Mar 5, 9 PM $ 0.0000701
-1.22%
$ 70,054 $ 2,878
Mar 5, 8 PM $ 0.0000708
+0.53%
$ 70,755 $ 2,910
Mar 5, 7 PM $ 0.0000704
+0.67%
$ 70,421 $ 2,838
Mar 5, 6 PM $ 0.0000697
+0.64%
$ 69,706 $ 2,795
Mar 5, 5 PM $ 0.0000692
-0.79%
$ 69,210 $ 3,407
Mar 5, 4 PM $ 0.0000699
-1.00%
$ 69,892 $ 3,583
Mar 5, 3 PM $ 0.0000708
-1.41%
$ 70,801 $ 3,747
Mar 5, 2 PM $ 0.0000717
+0.47%
$ 71,705 $ 3,781
Mar 5, 1 PM $ 0.0000713
-0.77%
$ 71,345 $ 3,725
Mar 5, 12 PM $ 0.0000718
+0.49%
$ 71,811 $ 3,605
Mar 5, 11 AM $ 0.0000714
-2.56%
$ 71,361 $ 3,442
Mar 5, 10 AM $ 0.0000733
+1.71%
$ 73,318 $ 3,323
Mar 5, 9 AM $ 0.0000721
+1.14%
$ 72,137 $ 3,151
Mar 5, 8 AM $ 0.0000719
-0.43%
$ 71,911 $ 3,045
Mar 5, 7 AM $ 0.0000721
+1.72%
$ 72,137 $ 3,123
Mar 5, 6 AM $ 0.0000708
+1.48%
$ 70,796 $ 2,700
Mar 5, 5 AM $ 0.0000697
-1.10%
$ 69,663 $ 2,687
Mar 5, 4 AM $ 0.0000703
-0.72%
$ 70,312 $ 2,579
Mar 5, 3 AM $ 0.0000707
-0.93%
$ 70,718 $ 2,561
Mar 5, 2 AM $ 0.0000713
+2.40%
$ 71,331 $ 2,607
Mar 5, 1 AM $ 0.0000697
-0.91%
$ 69,683 $ 2,548
Mar 5, 12 AM $ 0.0000703
+0.29%
$ 70,287 $ 2,117
Mar 4, 11 PM $ 0.0000701
-0.36%
$ 70,120 $ 2,096
Mar 4, 10 PM $ 0.0000704
-0.57%
$ 70,437 $ 2,105