MAP Technical Forecasting Historical Data

MAPTF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000037
-3.46%
$ 36,977 $ 1,964
Aug 28, 2025 $ 0.0000383
+1.32%
$ 38,259 $ 1,318
Aug 27, 2025 $ 0.000038
+0.52%
$ 37,756 $ 778
Aug 26, 2025 $ 0.0000379
+5.13%
$ 37,816 $ 1,529
Aug 25, 2025 $ 0.0000358
-5.99%
$ 35,911 $ 883
Aug 24, 2025 $ 0.0000379
-4.58%
$ 38,119 $ 1,106
Aug 23, 2025 $ 0.0000396
-4.50%
$ 39,723 $ 1,654
Aug 22, 2025 $ 0.0000414
+9.35%
$ 41,497 $ 542
Aug 21, 2025 $ 0.000038
-1.10%
$ 37,786 $ 1,064
Aug 20, 2025 $ 0.0000389
+4.14%
$ 38,652 $ 520
Aug 19, 2025 $ 0.0000376
-5.59%
$ 37,500 $ 574
Aug 18, 2025 $ 0.0000398
-1.64%
$ 39,833 $ 583
Aug 17, 2025 $ 0.0000406
+0.54%
$ 40,605 $ 815
Aug 16, 2025 $ 0.0000407
+3.71%
$ 40,666 $ 769
Aug 15, 2025 $ 0.0000392
-3.69%
$ 39,202 $ 1,698
Aug 14, 2025 $ 0.0000405
-7.77%
$ 40,783 $ 1,030
Aug 13, 2025 $ 0.000044
+2.91%
$ 43,960 $ 1,623
Aug 12, 2025 $ 0.0000428
-78.58%
$ 42,762 $ 426
Aug 11, 2025 $ 0.0000403
-86.83%
$ 40,312 $ 526
Aug 7, 2025 $ 0.0000404
+2.44%
$ -- $ 784
Aug 6, 2025 $ 0.0000395
-86.82%
$ 39,451 $ 851
Aug 5, 2025 $ 0.00004
-0.78%
$ -- $ 387
Aug 4, 2025 $ 0.0000401
+1.59%
$ 40,102 $ 171
Aug 1, 2025 $ 0.0000406
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0000428
+0.00%
$ -- $ 206
Jul 28, 2025 $ 0.0000454
-0.84%
$ -- $ 658
Jul 26, 2025 $ 0.0000447
+0.40%
$ 44,685 $ 391
Jul 25, 2025 $ 0.000043
+0.32%
$ -- $ 279
Jul 24, 2025 $ 0.0000433
+5.82%
$ -- $ 2
Jul 23, 2025 $ 0.000048
+0.00%
$ -- $ 540
Jul 22, 2025 $ 0.0000482
+0.00%
$ -- $ 1,026
Jul 21, 2025 $ 0.0000493
+0.00%
$ -- $ 1,633
Jul 17, 2025 $ 0.0000443
-0.54%
$ -- $ 712
Jul 16, 2025 $ 0.0000457
+0.46%
$ -- $ 403
Jul 15, 2025 $ 0.000106
+141.71%
$ -- $ 180
Jul 14, 2025 $ 0.0000474
+2.33%
$ -- $ 211
Jul 11, 2025 $ 0.0000461
-1.15%
$ -- $ 661
Jul 10, 2025 $ 0.0000461
+1.48%
$ 46,127 $ 698
Jul 9, 2025 $ 0.0000441
+2.32%
$ 44,090 $ 2,356
Jul 8, 2025 $ 0.0000429
-0.79%
$ -- $ 2,283
Jul 7, 2025 $ 0.0000441
-82.40%
$ -- $ 1,256
Jul 6, 2025 $ 0.000271
-63.06%
$ 270,650 $ 7,519
Jul 4, 2025 $ 0.0000478
-1.86%
$ -- $ 1,504
Jul 3, 2025 $ 0.0000495
+0.15%
$ 49,471 $ 12
Jul 2, 2025 $ 0.0000481
+0.00%
$ -- $ 1,145
Jul 1, 2025 $ 0.000047
-0.39%
$ 46,967 $ 1
Jun 30, 2025 $ 0.0000541
+8.77%
$ -- $ 693
Jun 27, 2025 $ 0.0000472
+0.00%
$ -- $ 2,439
Jun 26, 2025 $ 0.0000473
-3.36%
$ -- $ 2,575
Jun 25, 2025 $ 0.0000516
+9.40%
$ 51,581 $ 2,167