MAP Technical Forecasting Historical Data

MAPTF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0000591
+0.00%
$ 59,075 $ 332
Jul 30, 8 AM $ 0.0000591
+0.17%
$ 59,088 $ 335
Jul 30, 7 AM $ 0.000059
-0.66%
$ 58,982 $ 419
Jul 30, 6 AM $ 0.0000593
-0.20%
$ 59,277 $ 440
Jul 30, 5 AM $ 0.0000594
+0.74%
$ 59,369 $ 667
Jul 30, 4 AM $ 0.000059
-0.69%
$ 58,970 $ 670
Jul 30, 3 AM $ 0.0000594
-0.20%
$ 59,392 $ 697
Jul 30, 2 AM $ 0.0000595
-0.05%
$ 59,509 $ 702
Jul 30, 1 AM $ 0.0000596
+0.70%
$ 59,607 $ 700
Jul 30, 12 AM $ 0.000059
+0.05%
$ 59,042 $ 687
Jul 29, 11 PM $ 0.000059
+0.15%
$ 59,009 $ 699
Jul 29, 10 PM $ 0.0000588
+0.49%
$ 58,849 $ 675
Jul 29, 9 PM $ 0.0000585
+1.45%
$ 58,484 $ 668
Jul 29, 8 PM $ 0.0000578
-1.48%
$ 57,810 $ 648
Jul 29, 7 PM $ 0.0000587
-1.93%
$ 58,748 $ 658
Jul 29, 6 PM $ 0.0000599
+0.92%
$ 59,916 $ 662
Jul 29, 5 PM $ 0.000059
+0.72%
$ 59,042 $ 654
Jul 29, 4 PM $ 0.0000586
-0.09%
$ 58,562 $ 739
Jul 29, 3 PM $ 0.0000587
+0.13%
$ 58,716 $ 729
Jul 29, 2 PM $ 0.0000586
-0.71%
$ 58,612 $ 666
Jul 29, 1 PM $ 0.000059
+0.10%
$ 58,991 $ 699
Jul 29, 12 PM $ 0.000059
-0.54%
$ 59,044 $ 905
Jul 29, 11 AM $ 0.0000594
+0.29%
$ 59,392 $ 957
Jul 29, 10 AM $ 0.0000592
-0.40%
$ 59,174 $ 1,016
Jul 29, 9 AM $ 0.0000594
+0.25%
$ 59,415 $ 970
Jul 29, 8 AM $ 0.0000593
+0.07%
$ 59,252 $ 1,218
Jul 29, 7 AM $ 0.0000592
-0.08%
$ 59,157 $ 1,176
Jul 29, 6 AM $ 0.0000594
-0.40%
$ 59,435 $ 1,158
Jul 29, 5 AM $ 0.0000595
-0.09%
$ 59,550 $ 919
Jul 29, 4 AM $ 0.0000595
+0.43%
$ 59,544 $ 936
Jul 29, 3 AM $ 0.0000594
-1.16%
$ 59,381 $ 1,038
Jul 29, 2 AM $ 0.0000601
+0.21%
$ 60,129 $ 1,053
Jul 29, 1 AM $ 0.0000601
-0.76%
$ 60,104 $ 1,057
Jul 29, 12 AM $ 0.0000606
+0.46%
$ 60,643 $ 1,072
Jul 28, 11 PM $ 0.0000603
+0.31%
$ 60,325 $ 1,045
Jul 28, 10 PM $ 0.0000602
-0.54%
$ 60,222 $ 1,075
Jul 28, 9 PM $ 0.0000606
-0.14%
$ 60,617 $ 1,167
Jul 28, 8 PM $ 0.0000607
+0.97%
$ 60,688 $ 1,159
Jul 28, 7 PM $ 0.0000601
+0.05%
$ 60,079 $ 1,245
Jul 28, 6 PM $ 0.00006
+0.13%
$ 60,006 $ 1,273
Jul 28, 5 PM $ 0.0000598
-0.63%
$ 59,848 $ 1,287
Jul 28, 4 PM $ 0.0000602
-0.30%
$ 60,240 $ 1,232
Jul 28, 3 PM $ 0.0000604
+0.34%
$ 60,416 $ 1,251
Jul 28, 2 PM $ 0.0000602
+0.50%
$ 60,239 $ 1,250
Jul 28, 1 PM $ 0.0000599
-0.56%
$ 59,857 $ 1,233
Jul 28, 12 PM $ 0.0000603
+0.44%
$ 60,303 $ 1,062
Jul 28, 11 AM $ 0.00006
+0.08%
$ 59,990 $ 1,133
Jul 28, 10 AM $ 0.00006
+0.09%
$ 59,976 $ 1,056
Jul 28, 9 AM $ 0.0000599
+0.42%
$ 59,877 $ 1,074
Jul 28, 8 AM $ 0.0000597
-0.17%
$ 59,675 $ 818