MAP Technical Forecasting Historical Data

MAPTF Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000805
+0.43%
$ 80,498 $ 1,602
May 31, 8 AM $ 0.0000801
+0.07%
$ 80,066 $ 1,585
May 31, 7 AM $ 0.00008
-1.68%
$ 79,975 $ 1,559
May 31, 6 AM $ 0.0000814
-0.69%
$ 81,409 $ 1,554
May 31, 5 AM $ 0.000082
+1.54%
$ 82,002 $ 1,613
May 31, 4 AM $ 0.0000806
-0.33%
$ 80,558 $ 1,590
May 31, 3 AM $ 0.0000808
+0.80%
$ 80,804 $ 1,595
May 31, 2 AM $ 0.00008
-0.02%
$ 80,045 $ 1,581
May 31, 1 AM $ 0.0000801
+0.01%
$ 80,082 $ 1,715
May 31, 12 AM $ 0.00008
+1.91%
$ 79,996 $ 1,596
May 30, 11 PM $ 0.0000784
-1.57%
$ 78,433 $ 1,583
May 30, 10 PM $ 0.0000796
-0.81%
$ 79,607 $ 1,436
May 30, 9 PM $ 0.0000802
-0.29%
$ 80,243 $ 1,030
May 30, 8 PM $ 0.0000804
-1.40%
$ 80,438 $ 979
May 30, 7 PM $ 0.0000815
+2.13%
$ 81,549 $ 971
May 30, 6 PM $ 0.0000798
-0.38%
$ 79,775 $ 1,359
May 30, 5 PM $ 0.0000801
-0.48%
$ 80,076 $ 1,215
May 30, 4 PM $ 0.0000804
-0.65%
$ 80,389 $ 1,213
May 30, 3 PM $ 0.0000809
-0.52%
$ 80,889 $ 1,180
May 30, 2 PM $ 0.0000813
+0.82%
$ 81,320 $ 1,252
May 30, 1 PM $ 0.0000805
-0.23%
$ 80,520 $ 1,226
May 30, 12 PM $ 0.0000806
-0.31%
$ 80,597 $ 1,278
May 30, 11 AM $ 0.0000807
+0.68%
$ 80,735 $ 1,331
May 30, 10 AM $ 0.0000803
+0.15%
$ 80,286 $ 1,446
May 30, 9 AM $ 0.0000802
+0.30%
$ 80,249 $ 1,446
May 30, 8 AM $ 0.00008
-1.13%
$ 80,037 $ 1,443
May 30, 7 AM $ 0.0000809
+0.56%
$ 80,946 $ 1,461
May 30, 6 AM $ 0.0000806
-0.02%
$ 80,573 $ 1,431
May 30, 5 AM $ 0.0000806
+0.74%
$ 80,568 $ 1,386
May 30, 4 AM $ 0.0000798
-1.69%
$ 79,841 $ 1,382
May 30, 3 AM $ 0.0000812
-0.74%
$ 81,225 $ 1,392
May 30, 2 AM $ 0.0000818
+1.09%
$ 81,824 $ 1,363
May 30, 1 AM $ 0.0000808
+0.56%
$ 80,815 $ 1,276
May 30, 12 AM $ 0.0000802
+1.08%
$ 80,228 $ 1,247
May 29, 11 PM $ 0.0000794
-0.14%
$ 79,377 $ 1,231
May 29, 10 PM $ 0.0000794
+0.07%
$ 79,380 $ 1,218
May 29, 9 PM $ 0.0000795
-1.06%
$ 79,494 $ 1,212
May 29, 8 PM $ 0.0000805
+0.72%
$ 80,484 $ 1,275
May 29, 7 PM $ 0.0000799
-0.34%
$ 79,948 $ 1,281
May 29, 6 PM $ 0.0000806
-1.32%
$ 80,620 $ 751
May 29, 5 PM $ 0.0000819
+0.47%
$ 81,907 $ 889
May 29, 4 PM $ 0.0000815
-0.92%
$ 81,507 $ 1,068
May 29, 3 PM $ 0.0000823
+3.66%
$ 82,272 $ 1,205
May 29, 2 PM $ 0.0000787
-1.02%
$ 78,684 $ 1,110
May 29, 1 PM $ 0.0000794
-0.37%
$ 79,353 $ 1,228
May 29, 12 PM $ 0.0000797
-0.99%
$ 79,731 $ 1,303
May 29, 11 AM $ 0.0000805
-1.35%
$ 80,472 $ 1,442
May 29, 10 AM $ 0.0000816
-1.50%
$ 81,614 $ 1,359
May 29, 9 AM $ 0.0000828
+0.32%
$ 82,832 $ 1,398
May 29, 8 AM $ 0.0000826
+1.51%
$ 82,621 $ 1,488