MAP Technical Forecasting Historical Data

MAPTF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000137
-0.49%
$ 137,110 $ 11,240
Nov 11, 12 AM $ 0.000138
-0.99%
$ 137,890 $ 11,394
Nov 10, 11 PM $ 0.000139
-0.12%
$ 138,977 $ 12,027
Nov 10, 10 PM $ 0.00014
+1.19%
$ 139,547 $ 12,278
Nov 10, 9 PM $ 0.000137
-2.47%
$ 137,312 $ 11,801
Nov 10, 8 PM $ 0.00014
+1.13%
$ 140,358 $ 11,793
Nov 10, 7 PM $ 0.00014
+2.03%
$ 139,894 $ 10,541
Nov 10, 6 PM $ 0.000137
-0.60%
$ 136,597 $ 10,480
Nov 10, 5 PM $ 0.000137
-0.61%
$ 137,473 $ 10,712
Nov 10, 4 PM $ 0.000139
+1.11%
$ 138,745 $ 10,738
Nov 10, 3 PM $ 0.000137
-1.19%
$ 137,005 $ 10,241
Nov 10, 2 PM $ 0.000139
+0.18%
$ 138,634 $ 10,308
Nov 10, 1 PM $ 0.00014
-1.07%
$ 139,951 $ 9,883
Nov 10, 12 PM $ 0.000141
-0.12%
$ 141,410 $ 10,763
Nov 10, 11 AM $ 0.000142
+0.51%
$ 142,476 $ 10,799
Nov 10, 10 AM $ 0.000142
-0.95%
$ 141,596 $ 10,971
Nov 10, 9 AM $ 0.000143
-1.50%
$ 143,043 $ 11,996
Nov 10, 8 AM $ 0.000145
+0.27%
$ 145,209 $ 12,274
Nov 10, 7 AM $ 0.000145
+2.60%
$ 145,330 $ 12,209
Nov 10, 6 AM $ 0.000142
-0.48%
$ 141,504 $ 11,573
Nov 10, 5 AM $ 0.000143
+1.04%
$ 142,578 $ 11,678
Nov 10, 4 AM $ 0.00014
-3.66%
$ 139,748 $ 11,870
Nov 10, 3 AM $ 0.000145
+1.75%
$ 145,499 $ 12,539
Nov 10, 2 AM $ 0.000144
-1.04%
$ 143,592 $ 13,676
Nov 10, 1 AM $ 0.000145
-1.58%
$ 145,352 $ 14,775
Nov 10, 12 AM $ 0.000147
-1.07%
$ 146,804 $ 15,717
Nov 9, 11 PM $ 0.000148
-1.24%
$ 147,674 $ 16,088
Nov 9, 10 PM $ 0.000149
+0.11%
$ 148,595 $ 15,915
Nov 9, 9 PM $ 0.000149
-0.48%
$ 149,172 $ 16,287
Nov 9, 8 PM $ 0.00015
-2.92%
$ 150,162 $ 16,613
Nov 9, 7 PM $ 0.000156
+2.03%
$ 155,908 $ 17,000
Nov 9, 6 PM $ 0.000153
+2.94%
$ 152,507 $ 16,450
Nov 9, 5 PM $ 0.000148
+0.93%
$ 148,384 $ 17,256
Nov 9, 4 PM $ 0.000147
-0.98%
$ 147,381 $ 18,432
Nov 9, 3 PM $ 0.000148
+2.04%
$ 148,372 $ 19,384
Nov 9, 2 PM $ 0.000147
+2.41%
$ 146,828 $ 19,902
Nov 9, 1 PM $ 0.000143
+2.80%
$ 143,498 $ 19,638
Nov 9, 12 PM $ 0.00014
-0.80%
$ 139,856 $ 18,424
Nov 9, 11 AM $ 0.000141
+1.36%
$ 141,277 $ 18,450
Nov 9, 10 AM $ 0.000138
-2.11%
$ 138,297 $ 18,085
Nov 9, 9 AM $ 0.000142
-3.01%
$ 142,367 $ 17,965
Nov 9, 8 AM $ 0.000147
-0.99%
$ 147,389 $ 19,764
Nov 9, 7 AM $ 0.00015
+1.47%
$ 149,637 $ 20,862
Nov 9, 6 AM $ 0.000148
+0.75%
$ 147,575 $ 21,369
Nov 9, 5 AM $ 0.000147
-0.74%
$ 146,622 $ 22,033
Nov 9, 4 AM $ 0.000147
+2.52%
$ 146,899 $ 22,023
Nov 9, 3 AM $ 0.000143
-4.45%
$ 143,473 $ 21,208
Nov 9, 2 AM $ 0.000152
-7.39%
$ 151,702 $ 21,475
Nov 9, 1 AM $ 0.000164
-0.41%
$ 163,910 $ 23,576
Nov 9, 12 AM $ 0.000165
+1.19%
$ 164,751 $ 22,791