MAP Technical Forecasting Historical Data

MAPTF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000704
-0.57%
$ 70,437 $ 2,105
Mar 4, 9 PM $ 0.0000708
+0.71%
$ 70,814 $ 2,146
Mar 4, 8 PM $ 0.0000705
-0.40%
$ 70,525 $ 2,108
Mar 4, 7 PM $ 0.0000708
+0.89%
$ 70,756 $ 2,126
Mar 4, 6 PM $ 0.00007
+1.21%
$ 69,984 $ 2,179
Mar 4, 5 PM $ 0.0000691
+0.01%
$ 69,142 $ 1,528
Mar 4, 4 PM $ 0.0000686
-1.51%
$ -- $ 1,297
Mar 4, 1 PM $ 0.0000664
+0.17%
$ 66,383 $ 1,216
Mar 4, 12 PM $ 0.0000662
+0.57%
$ 66,243 $ 1,214
Mar 4, 11 AM $ 0.0000661
-3.73%
$ 66,094 $ 1,203
Mar 4, 9 AM $ 0.0000691
+0.67%
$ 69,058 $ 1,059
Mar 4, 8 AM $ 0.000068
+0.60%
$ 67,974 $ 984
Mar 4, 7 AM $ 0.0000674
+1.55%
$ 67,418 $ 891
Mar 4, 6 AM $ 0.0000665
-0.62%
$ 66,526 $ 875
Mar 4, 5 AM $ 0.000067
-0.21%
$ 66,958 $ 872
Mar 4, 4 AM $ 0.0000669
-0.01%
$ 66,917 $ 1,062
Mar 4, 3 AM $ 0.0000668
-1.82%
$ 66,810 $ 1,104
Mar 4, 2 AM $ 0.000068
+0.33%
$ 68,050 $ 1,022
Mar 4, 1 AM $ 0.0000678
+0.60%
$ 67,826 $ 979
Mar 4, 12 AM $ 0.0000675
+0.85%
$ 67,519 $ 917
Mar 3, 11 PM $ 0.0000667
+0.56%
$ 66,734 $ 1,173
Mar 3, 10 PM $ 0.0000664
+1.07%
$ 66,447 $ 1,280
Mar 3, 9 PM $ 0.0000656
-0.38%
$ 65,591 $ 1,368
Mar 3, 8 PM $ 0.000066
-0.96%
$ 65,967 $ 1,518
Mar 3, 7 PM $ 0.0000668
+1.02%
$ 66,794 $ 2,088
Mar 3, 6 PM $ 0.0000664
+0.08%
$ 66,355 $ 2,244
Mar 3, 5 PM $ 0.0000663
+0.82%
$ 66,299 $ 2,323
Mar 3, 4 PM $ 0.0000655
+0.18%
$ 65,491 $ 2,479
Mar 3, 3 PM $ 0.0000654
+1.31%
$ 65,379 $ 2,740
Mar 3, 2 PM $ 0.0000644
-0.35%
$ 64,438 $ 2,759
Mar 3, 1 PM $ 0.0000646
-0.72%
$ 64,577 $ 2,736
Mar 3, 12 PM $ 0.0000651
+0.19%
$ 65,076 $ 2,883
Mar 3, 11 AM $ 0.0000648
-0.07%
$ 64,828 $ 2,906
Mar 3, 10 AM $ 0.0000648
+0.33%
$ 64,784 $ 2,908
Mar 3, 9 AM $ 0.0000648
-0.34%
$ 64,822 $ 3,245
Mar 3, 8 AM $ 0.0000652
-0.99%
$ 65,194 $ 3,513
Mar 3, 7 AM $ 0.0000658
+1.00%
$ 65,829 $ 3,575
Mar 3, 6 AM $ 0.0000649
-0.80%
$ 64,934 $ 3,644
Mar 3, 5 AM $ 0.0000656
-0.49%
$ 65,571 $ 3,732
Mar 3, 4 AM $ 0.0000655
-0.96%
$ 65,503 $ 3,527
Mar 3, 3 AM $ 0.000066
+0.62%
$ 66,000 $ 3,504
Mar 3, 2 AM $ 0.0000654
-0.21%
$ 65,429 $ 3,595
Mar 3, 1 AM $ 0.0000655
-0.17%
$ 65,539 $ 3,787
Mar 3, 12 AM $ 0.0000656
+0.60%
$ 65,560 $ 3,872
Mar 2, 11 PM $ 0.0000651
-0.74%
$ 65,135 $ 3,492
Mar 2, 10 PM $ 0.0000657
-0.29%
$ 65,656 $ 3,431
Mar 2, 9 PM $ 0.0000656
+0.68%
$ 65,634 $ 3,333
Mar 2, 8 PM $ 0.0000655
-0.22%
$ 65,463 $ 3,250
Mar 2, 7 PM $ 0.0000657
-0.11%
$ 65,665 $ 2,720
Mar 2, 6 PM $ 0.0000655
-0.32%
$ 65,501 $ 2,758