MAP Technical Forecasting Historical Data

MAPTF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000655
-0.32%
$ 65,501 $ 2,758
Mar 2, 5 PM $ 0.0000657
-1.65%
$ 65,733 $ 2,774
Mar 2, 4 PM $ 0.0000667
+1.45%
$ 66,743 $ 2,658
Mar 2, 3 PM $ 0.0000668
+1.76%
$ 66,801 $ 2,393
Mar 2, 2 PM $ 0.0000655
+0.73%
$ 65,452 $ 2,209
Mar 2, 1 PM $ 0.000065
+1.74%
$ 65,011 $ 2,270
Mar 2, 12 PM $ 0.0000647
+0.45%
$ 64,690 $ 2,294
Mar 2, 11 AM $ 0.0000635
+0.00%
$ 63,527 $ 2,258
Mar 2, 10 AM $ 0.0000631
-0.73%
$ 63,132 $ 2,220
Mar 2, 9 AM $ 0.0000634
+0.51%
$ 63,390 $ 1,921
Mar 2, 8 AM $ 0.000063
-0.78%
$ 63,027 $ 1,867
Mar 2, 7 AM $ 0.0000634
+0.32%
$ 63,448 $ 1,865
Mar 2, 6 AM $ 0.0000633
-1.36%
$ 63,283 $ 1,762
Mar 2, 5 AM $ 0.0000642
+0.01%
$ 64,209 $ 1,711
Mar 2, 4 AM $ 0.0000642
-0.56%
$ 64,234 $ 1,707
Mar 2, 3 AM $ 0.0000646
-2.49%
$ 64,559 $ 1,744
Mar 2, 2 AM $ 0.0000662
+2.39%
$ 66,179 $ 1,607
Mar 2, 1 AM $ 0.0000646
+0.93%
$ 64,629 $ 1,394
Mar 2, 12 AM $ 0.0000639
+1.24%
$ 63,944 $ 1,301
Mar 1, 11 PM $ 0.0000632
+0.07%
$ 63,182 $ 1,295
Mar 1, 10 PM $ 0.0000632
+0.24%
$ 63,234 $ 1,277
Mar 1, 9 PM $ 0.0000631
+0.47%
$ 63,053 $ 1,237
Mar 1, 8 PM $ 0.0000627
-3.85%
$ 62,735 $ 1,182
Mar 1, 7 PM $ 0.0000643
+0.12%
$ 64,321 $ 1,183
Mar 1, 6 PM $ 0.0000643
+0.05%
$ 64,264 $ 909
Mar 1, 5 PM $ 0.0000643
-0.41%
$ 64,335 $ 833
Mar 1, 4 PM $ 0.0000647
-0.88%
$ 64,651 $ 806
Mar 1, 3 PM $ 0.0000653
+1.04%
$ 65,324 $ 767
Mar 1, 2 PM $ 0.0000646
+2.61%
$ 64,642 $ 728
Mar 1, 1 PM $ 0.000062
-2.54%
$ 61,980 $ 599
Mar 1, 12 PM $ 0.0000637
+0.09%
$ 63,822 $ 426
Mar 1, 11 AM $ 0.0000636
+0.09%
$ 63,638 $ 473
Mar 1, 10 AM $ 0.0000635
+0.59%
$ 63,469 $ 511
Mar 1, 9 AM $ 0.0000631
-0.63%
$ 63,087 $ 451
Mar 1, 8 AM $ 0.0000635
-2.34%
$ 63,473 $ 282
Mar 1, 7 AM $ 0.000065
+0.07%
$ 64,998 $ 332
Mar 1, 6 AM $ 0.000065
-1.16%
$ 65,004 $ 460
Mar 1, 5 AM $ 0.0000659
-0.64%
$ 65,851 $ 527
Mar 1, 4 AM $ 0.0000662
-0.22%
$ 66,230 $ 446
Mar 1, 3 AM $ 0.0000664
-0.86%
$ 66,407 $ 568
Mar 1, 2 AM $ 0.000067
+1.07%
$ 66,954 $ 609
Mar 1, 1 AM $ 0.0000662
+1.57%
$ 66,189 $ 696
Mar 1, 12 AM $ 0.0000651
+0.17%
$ 65,106 $ 818
Feb 28, 11 PM $ 0.000065
-0.85%
$ 64,983 $ 899
Feb 28, 10 PM $ 0.0000656
+1.03%
$ 65,589 $ 1,032
Feb 28, 9 PM $ 0.0000648
-0.62%
$ 64,767 $ 1,040
Feb 28, 8 PM $ 0.000065
+1.56%
$ 65,035 $ 1,995
Feb 28, 7 PM $ 0.0000643
+1.11%
$ 64,261 $ 1,992
Feb 28, 6 PM $ 0.0000633
+1.58%
$ 63,313 $ 2,260
Feb 28, 5 PM $ 0.0000622
-0.17%
$ 62,174 $ 2,350