MAP Technical Forecasting Historical Data

MAPTF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000165
+1.19%
$ 164,751 $ 22,791
Nov 8, 11 PM $ 0.000164
-0.32%
$ 163,906 $ 22,848
Nov 8, 10 PM $ 0.000164
-1.57%
$ 164,277 $ 23,292
Nov 8, 9 PM $ 0.000167
-1.47%
$ 166,502 $ 23,468
Nov 8, 8 PM $ 0.000169
+3.41%
$ 169,132 $ 23,827
Nov 8, 7 PM $ 0.000163
+0.36%
$ 163,041 $ 22,581
Nov 8, 6 PM $ 0.000161
+0.15%
$ 161,374 $ 21,630
Nov 8, 5 PM $ 0.000163
-2.73%
$ 162,718 $ 20,406
Nov 8, 4 PM $ 0.000169
+2.77%
$ 168,515 $ 20,018
Nov 8, 3 PM $ 0.000165
+2.12%
$ 164,559 $ 18,941
Nov 8, 2 PM $ 0.00016
+1.09%
$ 160,087 $ 17,819
Nov 8, 1 PM $ 0.000159
-2.34%
$ 159,114 $ 17,508
Nov 8, 12 PM $ 0.000163
+3.54%
$ 162,506 $ 19,348
Nov 8, 11 AM $ 0.000156
-1.08%
$ 156,245 $ 18,973
Nov 8, 10 AM $ 0.000158
+0.34%
$ 158,364 $ 19,226
Nov 8, 9 AM $ 0.000159
-1.07%
$ 159,325 $ 19,516
Nov 8, 8 AM $ 0.000162
-2.78%
$ 162,103 $ 19,602
Nov 8, 7 AM $ 0.000166
-3.80%
$ 165,916 $ 20,898
Nov 8, 6 AM $ 0.000172
+1.80%
$ 171,716 $ 22,778
Nov 8, 5 AM $ 0.00017
+2.38%
$ 170,331 $ 22,987
Nov 8, 4 AM $ 0.000167
+4.28%
$ 167,096 $ 23,163
Nov 8, 3 AM $ 0.000162
-2.81%
$ 161,773 $ 22,268
Nov 8, 2 AM $ 0.000167
+9.40%
$ 167,352 $ 22,839
Nov 8, 1 AM $ 0.000152
+1.38%
$ 152,455 $ 19,720
Nov 8, 12 AM $ 0.000152
-3.43%
$ 151,582 $ 19,758
Nov 7, 11 PM $ 0.000156
+6.86%
$ 155,790 $ 19,562
Nov 7, 10 PM $ 0.000146
-2.82%
$ 146,258 $ 18,103
Nov 7, 9 PM $ 0.000151
+2.14%
$ 151,218 $ 18,380
Nov 7, 8 PM $ 0.000147
+2.25%
$ 147,496 $ 17,959
Nov 7, 7 PM $ 0.000144
-2.21%
$ 143,729 $ 19,113
Nov 7, 6 PM $ 0.000147
+0.06%
$ 147,367 $ 20,054
Nov 7, 5 PM $ 0.000148
+0.87%
$ 148,077 $ 20,254
Nov 7, 4 PM $ 0.000148
+3.87%
$ 148,202 $ 20,959
Nov 7, 3 PM $ 0.000143
-4.01%
$ 142,758 $ 20,725
Nov 7, 2 PM $ 0.000147
+0.24%
$ 146,650 $ 20,676
Nov 7, 1 PM $ 0.000147
+1.79%
$ 147,152 $ 21,166
Nov 7, 12 PM $ 0.000146
-5.75%
$ 145,501 $ 21,059
Nov 7, 11 AM $ 0.000153
-0.14%
$ 152,949 $ 22,782
Nov 7, 10 AM $ 0.00015
-8.06%
$ 150,403 $ 23,059
Nov 7, 9 AM $ 0.000163
-11.82%
$ 163,241 $ 24,463
Nov 7, 8 AM $ 0.000185
-1.35%
$ 184,785 $ 16,755
Nov 7, 7 AM $ 0.000189
+12.41%
$ 189,116 $ 16,939
Nov 7, 6 AM $ 0.000169
-1.22%
$ 168,595 $ 15,232
Nov 7, 5 AM $ 0.000169
+9.13%
$ 169,118 $ 15,423
Nov 7, 4 AM $ 0.000155
-0.91%
$ 154,514 $ 14,043
Nov 7, 3 AM $ 0.000156
+6.60%
$ 155,615 $ 14,117
Nov 7, 2 AM $ 0.000144
+2.27%
$ 144,467 $ 13,201
Nov 7, 1 AM $ 0.00014
-2.14%
$ 140,435 $ 12,793
Nov 7, 12 AM $ 0.000145
-0.07%
$ 145,048 $ 13,008
Nov 6, 11 PM $ 0.000144
+0.15%
$ 144,317 $ 13,143