MAP Technical Forecasting Historical Data

MAPTF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000145
-0.07%
$ 145,048 $ 13,008
Nov 6, 11 PM $ 0.000144
+0.15%
$ 144,317 $ 13,143
Nov 6, 10 PM $ 0.000145
+0.09%
$ 145,482 $ 13,063
Nov 6, 9 PM $ 0.000146
-0.06%
$ 145,520 $ 13,169
Nov 6, 8 PM $ 0.000144
-3.97%
$ 143,936 $ 13,166
Nov 6, 7 PM $ 0.00015
-0.11%
$ 149,908 $ 13,573
Nov 6, 6 PM $ 0.000151
-2.43%
$ 151,119 $ 13,587
Nov 6, 5 PM $ 0.000153
+3.02%
$ 152,802 $ 13,991
Nov 6, 4 PM $ 0.000148
+4.33%
$ 148,122 $ 13,418
Nov 6, 3 PM $ 0.000143
-3.51%
$ 142,590 $ 12,852
Nov 6, 2 PM $ 0.000148
+0.13%
$ 147,861 $ 13,361
Nov 6, 1 PM $ 0.000148
+7.75%
$ 147,669 $ 13,352
Nov 6, 12 PM $ 0.000137
+0.41%
$ 137,353 $ 12,400
Nov 6, 11 AM $ 0.000136
+2.60%
$ 135,999 $ 12,381
Nov 6, 10 AM $ 0.000132
-0.08%
$ 131,908 $ 12,002
Nov 6, 9 AM $ 0.000131
+2.40%
$ 131,406 $ 11,950
Nov 6, 8 AM $ 0.000128
-4.27%
$ 127,712 $ 11,612
Nov 6, 7 AM $ 0.000133
+2.89%
$ 133,309 $ 12,062
Nov 6, 6 AM $ 0.000129
+4.19%
$ 129,496 $ 11,724
Nov 6, 5 AM $ 0.000125
-4.74%
$ 124,586 $ 11,261
Nov 6, 4 AM $ 0.000131
+1.84%
$ 130,534 $ 11,839
Nov 6, 3 AM $ 0.000129
+4.21%
$ 128,722 $ 11,613
Nov 6, 2 AM $ 0.000123
-2.98%
$ 122,951 $ 11,167
Nov 6, 1 AM $ 0.000124
+0.91%
$ 123,824 $ 10,602
Nov 6, 12 AM $ 0.000123
-0.32%
$ 123,396 $ 9,819
Nov 5, 11 PM $ 0.000124
-0.72%
$ 124,377 $ 9,833
Nov 5, 10 PM $ 0.000125
+7.79%
$ 125,186 $ 9,129
Nov 5, 9 PM $ 0.000117
+3.50%
$ 116,825 $ 8,231
Nov 5, 8 PM $ 0.000112
-3.01%
$ 111,981 $ 8,526
Nov 5, 7 PM $ 0.000115
+1.57%
$ 114,995 $ 8,842
Nov 5, 6 PM $ 0.000113
+1.74%
$ 113,225 $ 10,622
Nov 5, 5 PM $ 0.000112
-0.08%
$ 112,083 $ 11,041
Nov 5, 4 PM $ 0.000112
-1.55%
$ 111,716 $ 11,206
Nov 5, 3 PM $ 0.000113
+3.49%
$ 112,827 $ 11,422
Nov 5, 2 PM $ 0.000109
-0.98%
$ 108,907 $ 11,557
Nov 5, 1 PM $ 0.00011
+1.70%
$ 109,817 $ 12,044
Nov 5, 12 PM $ 0.000109
-1.54%
$ 108,743 $ 12,063
Nov 5, 11 AM $ 0.00011
+4.22%
$ 110,028 $ 11,778
Nov 5, 10 AM $ 0.000106
-0.46%
$ 105,641 $ 11,278
Nov 5, 9 AM $ 0.000106
-1.40%
$ 105,884 $ 11,190
Nov 5, 8 AM $ 0.000107
-3.42%
$ 106,503 $ 11,801
Nov 5, 7 AM $ 0.00011
+2.03%
$ 110,469 $ 11,722
Nov 5, 6 AM $ 0.000108
-1.74%
$ 107,723 $ 11,734
Nov 5, 5 AM $ 0.00011
+0.30%
$ 110,219 $ 11,567
Nov 5, 4 AM $ 0.00011
-0.95%
$ 110,237 $ 11,907
Nov 5, 3 AM $ 0.000111
+0.39%
$ 110,558 $ 13,074
Nov 5, 2 AM $ 0.00011
+2.90%
$ 110,157 $ 14,464
Nov 5, 1 AM $ 0.000105
-4.17%
$ 105,467 $ 14,544
Nov 5, 12 AM $ 0.00011
-3.37%
$ 109,516 $ 14,823
Nov 4, 11 PM $ 0.000115
+2.29%
$ 114,558 $ 15,721