MAP Technical Forecasting Historical Data

MAPTF Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000622
-0.17%
$ 62,174 $ 2,350
Feb 28, 4 PM $ 0.0000622
-0.68%
$ 62,158 $ 2,403
Feb 28, 3 PM $ 0.0000625
+0.52%
$ 62,493 $ 2,518
Feb 28, 2 PM $ 0.0000622
+1.10%
$ 62,212 $ 2,562
Feb 28, 1 PM $ 0.0000615
+0.52%
$ 61,525 $ 2,600
Feb 28, 12 PM $ 0.0000611
+0.13%
$ 61,054 $ 2,718
Feb 28, 11 AM $ 0.0000611
-0.20%
$ 61,077 $ 2,719
Feb 28, 10 AM $ 0.0000612
+0.31%
$ 61,229 $ 2,768
Feb 28, 9 AM $ 0.0000611
+0.31%
$ 61,051 $ 2,771
Feb 28, 8 AM $ 0.000061
-2.52%
$ 60,961 $ 2,837
Feb 28, 7 AM $ 0.0000627
+1.34%
$ 62,656 $ 2,815
Feb 28, 6 AM $ 0.0000621
-2.67%
$ 62,104 $ 2,739
Feb 28, 5 AM $ 0.0000638
-1.53%
$ 63,762 $ 3,029
Feb 28, 4 AM $ 0.0000647
+0.07%
$ 64,726 $ 3,261
Feb 28, 3 AM $ 0.0000647
-0.26%
$ 64,731 $ 3,277
Feb 28, 2 AM $ 0.0000649
+0.57%
$ 64,864 $ 3,454
Feb 28, 1 AM $ 0.0000645
-0.87%
$ 64,548 $ 3,373
Feb 28, 12 AM $ 0.0000651
-1.07%
$ 65,123 $ 3,317
Feb 27, 11 PM $ 0.0000661
+0.15%
$ 66,084 $ 3,345
Feb 27, 10 PM $ 0.0000659
+0.71%
$ 65,888 $ 3,326
Feb 27, 9 PM $ 0.0000654
+0.84%
$ 65,412 $ 2,702
Feb 27, 8 PM $ 0.0000649
+1.91%
$ 64,927 $ 2,403
Feb 27, 7 PM $ 0.0000637
-1.10%
$ 63,686 $ 2,376
Feb 27, 6 PM $ 0.0000644
+0.30%
$ 64,361 $ 2,133
Feb 27, 5 PM $ 0.0000642
+0.94%
$ 64,156 $ 2,042
Feb 27, 4 PM $ 0.0000636
-1.79%
$ 63,575 $ 1,981
Feb 27, 3 PM $ 0.0000647
+0.69%
$ 64,660 $ 1,938
Feb 27, 2 PM $ 0.0000644
+0.29%
$ 64,431 $ 1,889
Feb 27, 1 PM $ 0.0000641
-1.09%
$ 64,080 $ 1,886
Feb 27, 12 PM $ 0.0000648
-0.79%
$ 64,824 $ 3,315
Feb 27, 11 AM $ 0.0000653
-1.34%
$ 65,329 $ 4,089
Feb 27, 10 AM $ 0.0000665
-0.17%
$ 66,454 $ 4,143
Feb 27, 9 AM $ 0.0000662
-1.15%
$ 66,228 $ 4,198
Feb 27, 8 AM $ 0.0000671
+0.03%
$ 67,072 $ 4,330
Feb 27, 7 AM $ 0.0000672
-1.94%
$ 67,215 $ 4,348
Feb 27, 6 AM $ 0.0000689
-0.07%
$ 68,938 $ 4,404
Feb 27, 5 AM $ 0.0000688
+2.90%
$ 68,834 $ 4,149
Feb 27, 4 AM $ 0.0000669
+1.16%
$ 66,892 $ 3,845
Feb 27, 3 AM $ 0.0000663
+0.79%
$ 66,322 $ 3,681
Feb 27, 2 AM $ 0.0000661
+1.07%
$ 66,064 $ 3,480
Feb 27, 1 AM $ 0.0000653
+0.27%
$ 65,324 $ 3,467
Feb 27, 12 AM $ 0.0000652
-0.16%
$ 65,159 $ 3,465
Feb 26, 11 PM $ 0.000065
+0.32%
$ 65,032 $ 3,413
Feb 26, 10 PM $ 0.0000649
+1.12%
$ 64,934 $ 3,285
Feb 26, 9 PM $ 0.0000641
+0.63%
$ 64,051 $ 3,293
Feb 26, 8 PM $ 0.0000637
-1.13%
$ 63,686 $ 3,331
Feb 26, 7 PM $ 0.0000643
+0.97%
$ 64,282 $ 3,501
Feb 26, 6 PM $ 0.0000635
+0.82%
$ 63,485 $ 3,644
Feb 26, 5 PM $ 0.0000629
-0.14%
$ 62,918 $ 3,612
Feb 26, 4 PM $ 0.0000632
-2.65%
$ 63,156 $ 3,825