MAP Technical Forecasting Historical Data

MAPTF Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000632
-2.65%
$ 63,156 $ 3,825
Feb 26, 3 PM $ 0.0000648
+0.30%
$ 64,823 $ 4,174
Feb 26, 2 PM $ 0.0000646
-3.43%
$ 64,592 $ 4,303
Feb 26, 1 PM $ 0.000067
+4.64%
$ 66,960 $ 4,428
Feb 26, 12 PM $ 0.0000632
+0.93%
$ 63,209 $ 2,345
Feb 26, 11 AM $ 0.0000624
-0.46%
$ 62,424 $ 2,054
Feb 26, 10 AM $ 0.0000627
-0.29%
$ 62,718 $ 2,190
Feb 26, 9 AM $ 0.0000629
+1.17%
$ 62,907 $ 2,131
Feb 26, 8 AM $ 0.0000621
+0.07%
$ 62,097 $ 1,946
Feb 26, 7 AM $ 0.0000622
-0.08%
$ 62,226 $ 1,950
Feb 26, 6 AM $ 0.0000622
-0.39%
$ 62,166 $ 1,912
Feb 26, 5 AM $ 0.0000628
-1.23%
$ 62,780 $ 2,000
Feb 26, 4 AM $ 0.0000632
+1.05%
$ 63,245 $ 2,014
Feb 26, 3 AM $ 0.0000626
-0.61%
$ 62,626 $ 2,049
Feb 26, 2 AM $ 0.0000629
-0.43%
$ 62,943 $ 2,094
Feb 26, 1 AM $ 0.0000632
+1.14%
$ 63,212 $ 2,155
Feb 26, 12 AM $ 0.0000624
-0.74%
$ 62,425 $ 2,114
Feb 25, 11 PM $ 0.0000629
-2.98%
$ 62,938 $ 2,137
Feb 25, 10 PM $ 0.0000651
-0.62%
$ 65,070 $ 2,576
Feb 25, 9 PM $ 0.0000657
+0.28%
$ 65,667 $ 2,504
Feb 25, 8 PM $ 0.0000652
+2.60%
$ 65,236 $ 2,868
Feb 25, 7 PM $ 0.0000637
+0.61%
$ 63,710 $ 3,033
Feb 25, 6 PM $ 0.0000632
+2.37%
$ 63,186 $ 2,816
Feb 25, 5 PM $ 0.0000622
-0.45%
$ 62,236 $ 2,796
Feb 25, 4 PM $ 0.0000624
+2.46%
$ 62,351 $ 2,608
Feb 25, 3 PM $ 0.0000605
+1.17%
$ 60,474 $ 2,294
Feb 25, 2 PM $ 0.0000597
+1.30%
$ 59,681 $ 2,154
Feb 25, 1 PM $ 0.0000591
+0.93%
$ 59,094 $ 2,120
Feb 25, 12 PM $ 0.0000585
+1.01%
$ 58,471 $ 2,133
Feb 25, 11 AM $ 0.000058
+0.03%
$ 57,989 $ 2,116
Feb 25, 10 AM $ 0.0000578
-0.30%
$ 57,782 $ 1,986
Feb 25, 9 AM $ 0.000058
-0.55%
$ 57,974 $ 2,089
Feb 25, 8 AM $ 0.0000582
+0.63%
$ 58,164 $ 2,100
Feb 25, 7 AM $ 0.0000578
-0.58%
$ 57,795 $ 2,112
Feb 25, 6 AM $ 0.0000578
+0.13%
$ 57,765 $ 2,107
Feb 25, 5 AM $ 0.0000578
+0.09%
$ 57,820 $ 2,189
Feb 25, 4 AM $ 0.0000577
+0.32%
$ 57,716 $ 2,353
Feb 25, 3 AM $ 0.0000575
-1.70%
$ 57,546 $ 2,266
Feb 25, 2 AM $ 0.0000585
+0.32%
$ 58,515 $ 2,267
Feb 25, 1 AM $ 0.0000583
+3.25%
$ 58,316 $ 2,164
Feb 25, 12 AM $ 0.0000565
+0.07%
$ 56,514 $ 2,317
Feb 24, 11 PM $ 0.0000566
+0.53%
$ 56,601 $ 2,309
Feb 24, 10 PM $ 0.0000561
-3.89%
$ 56,099 $ 1,983
Feb 24, 9 PM $ 0.0000562
-0.59%
$ 56,246 $ 1,975
Feb 24, 8 PM $ 0.0000559
+0.71%
$ 55,852 $ 1,603
Feb 24, 7 PM $ 0.0000554
-0.04%
$ 55,427 $ 1,227
Feb 24, 6 PM $ 0.0000555
-0.20%
$ 55,492 $ 1,218
Feb 24, 5 PM $ 0.0000559
+0.38%
$ 55,888 $ 1,244
Feb 24, 4 PM $ 0.0000558
+0.98%
$ 55,811 $ 1,363
Feb 24, 3 PM $ 0.0000552
+0.15%
$ 55,223 $ 1,719