MAP Technical Forecasting Historical Data

MAPTF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000115
+2.29%
$ 114,558 $ 15,721
Nov 4, 10 PM $ 0.000113
+2.60%
$ 113,206 $ 15,381
Nov 4, 9 PM $ 0.00011
-8.82%
$ 110,210 $ 14,750
Nov 4, 8 PM $ 0.000122
-3.52%
$ 122,282 $ 15,685
Nov 4, 7 PM $ 0.000125
+5.68%
$ 124,575 $ 15,815
Nov 4, 6 PM $ 0.000116
-1.46%
$ 115,874 $ 12,916
Nov 4, 5 PM $ 0.000118
+2.46%
$ 118,013 $ 12,890
Nov 4, 4 PM $ 0.000113
-0.38%
$ 113,464 $ 12,751
Nov 4, 3 PM $ 0.000117
-1.62%
$ 116,514 $ 12,192
Nov 4, 2 PM $ 0.00012
+7.97%
$ 120,256 $ 12,042
Nov 4, 1 PM $ 0.00011
-2.80%
$ 110,303 $ 10,652
Nov 4, 12 PM $ 0.000113
+0.59%
$ 112,650 $ 10,798
Nov 4, 11 AM $ 0.00011
-0.52%
$ 110,457 $ 10,930
Nov 4, 10 AM $ 0.000112
+0.88%
$ 112,094 $ 11,496
Nov 4, 9 AM $ 0.000111
+0.17%
$ 110,612 $ 11,184
Nov 4, 8 AM $ 0.000111
+3.85%
$ 111,327 $ 10,497
Nov 4, 7 AM $ 0.000108
-2.32%
$ 107,882 $ 10,025
Nov 4, 6 AM $ 0.000109
+4.54%
$ 109,091 $ 9,916
Nov 4, 5 AM $ 0.000105
-6.24%
$ 104,705 $ 9,305
Nov 4, 4 AM $ 0.000111
+0.36%
$ 110,950 $ 9,164
Nov 4, 3 AM $ 0.000109
+5.43%
$ 109,000 $ 7,092
Nov 4, 2 AM $ 0.000102
+7.19%
$ 101,776 $ 6,498
Nov 4, 1 AM $ 0.0000946
-1.06%
$ 94,621 $ 5,857
Nov 4, 12 AM $ 0.0000956
+0.54%
$ 95,635 $ 5,876
Nov 3, 11 PM $ 0.0000951
-0.46%
$ 95,113 $ 5,690
Nov 3, 10 PM $ 0.0000955
+2.16%
$ 95,518 $ 5,955
Nov 3, 9 PM $ 0.0000928
+1.97%
$ 92,783 $ 5,698
Nov 3, 8 PM $ 0.0000909
-3.26%
$ 90,855 $ 5,587
Nov 3, 7 PM $ 0.0000939
-1.14%
$ 93,858 $ 5,690
Nov 3, 6 PM $ 0.0000945
-1.54%
$ 94,537 $ 6,068
Nov 3, 5 PM $ 0.0000961
+3.40%
$ 96,120 $ 6,186
Nov 3, 4 PM $ 0.0000932
+2.28%
$ 93,214 $ 6,132
Nov 3, 3 PM $ 0.0000912
-2.42%
$ 91,182 $ 6,328
Nov 3, 2 PM $ 0.0000937
-1.63%
$ 93,652 $ 6,671
Nov 3, 1 PM $ 0.0000949
-3.26%
$ 94,924 $ 7,374
Nov 3, 12 PM $ 0.0000981
+4.09%
$ 98,095 $ 8,034
Nov 3, 11 AM $ 0.000094
-0.51%
$ 94,030 $ 7,766
Nov 3, 10 AM $ 0.0000942
+1.06%
$ 94,151 $ 7,927
Nov 3, 9 AM $ 0.0000932
-1.04%
$ 93,191 $ 7,901
Nov 3, 8 AM $ 0.0000939
+0.42%
$ 93,936 $ 7,989
Nov 3, 7 AM $ 0.0000933
+0.48%
$ 93,278 $ 7,961
Nov 3, 6 AM $ 0.000093
-3.40%
$ 92,971 $ 7,712
Nov 3, 5 AM $ 0.0000957
+1.70%
$ 95,655 $ 8,012
Nov 3, 4 AM $ 0.0000938
-4.08%
$ 93,841 $ 8,098
Nov 3, 3 AM $ 0.0000981
+1.27%
$ 98,090 $ 7,661
Nov 3, 2 AM $ 0.0000966
-0.19%
$ 96,600 $ 7,651
Nov 3, 1 AM $ 0.0000972
+0.34%
$ 97,202 $ 7,771
Nov 3, 12 AM $ 0.0000965
-4.49%
$ 96,527 $ 7,804
Nov 2, 11 PM $ 0.000101
+0.67%
$ 101,374 $ 7,929
Nov 2, 10 PM $ 0.000101
+3.68%
$ 100,854 $ 8,221