MAP Technical Forecasting Historical Data

MAPTF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000101
+3.68%
$ 100,854 $ 8,221
Nov 2, 9 PM $ 0.0000975
+1.86%
$ 97,540 $ 8,099
Nov 2, 8 PM $ 0.0000957
-0.41%
$ 95,720 $ 8,048
Nov 2, 7 PM $ 0.0000959
-3.06%
$ 95,949 $ 7,969
Nov 2, 6 PM $ 0.0000983
+2.30%
$ 98,316 $ 7,646
Nov 2, 5 PM $ 0.000096
+0.43%
$ 96,038 $ 7,291
Nov 2, 4 PM $ 0.0000951
-0.84%
$ 95,112 $ 7,133
Nov 2, 3 PM $ 0.0000959
+2.72%
$ 95,853 $ 6,897
Nov 2, 2 PM $ 0.0000933
-2.42%
$ 93,319 $ 6,661
Nov 2, 1 PM $ 0.0000958
+1.99%
$ 95,820 $ 6,244
Nov 2, 12 PM $ 0.0000939
+2.67%
$ 93,882 $ 5,687
Nov 2, 11 AM $ 0.0000911
+1.28%
$ 91,112 $ 5,459
Nov 2, 10 AM $ 0.0000902
+2.29%
$ 90,210 $ 5,699
Nov 2, 9 AM $ 0.0000885
-0.89%
$ 88,493 $ 5,952
Nov 2, 8 AM $ 0.0000894
+1.17%
$ 89,413 $ 6,252
Nov 2, 7 AM $ 0.0000884
+0.85%
$ 88,358 $ 6,504
Nov 2, 6 AM $ 0.0000875
-4.51%
$ 87,544 $ 6,430
Nov 2, 5 AM $ 0.0000909
+0.13%
$ 90,927 $ 6,481
Nov 2, 4 AM $ 0.0000904
+1.92%
$ 90,425 $ 6,041
Nov 2, 3 AM $ 0.0000887
+0.23%
$ 88,733 $ 5,901
Nov 2, 2 AM $ 0.0000883
+1.61%
$ 88,318 $ 5,859
Nov 2, 1 AM $ 0.000087
-0.83%
$ 86,979 $ 5,735
Nov 2, 12 AM $ 0.0000872
-1.00%
$ 87,199 $ 5,969
Nov 1, 11 PM $ 0.000088
+1.11%
$ 87,985 $ 6,034
Nov 1, 10 PM $ 0.0000869
+1.32%
$ 86,867 $ 5,026
Nov 1, 9 PM $ 0.0000858
-0.52%
$ 85,850 $ 4,890
Nov 1, 8 PM $ 0.0000867
-0.80%
$ 86,671 $ 4,814
Nov 1, 7 PM $ 0.000087
-0.56%
$ 86,985 $ 4,765
Nov 1, 6 PM $ 0.0000873
+1.73%
$ 87,300 $ 4,837
Nov 1, 5 PM $ 0.0000861
+0.50%
$ 86,130 $ 4,551
Nov 1, 4 PM $ 0.0000859
-1.94%
$ 85,890 $ 4,379
Nov 1, 3 PM $ 0.0000875
+2.32%
$ 87,537 $ 4,420
Nov 1, 2 PM $ 0.0000853
-2.44%
$ 85,329 $ 3,969
Nov 1, 1 PM $ 0.0000881
-0.59%
$ 88,072 $ 3,746
Nov 1, 12 PM $ 0.0000881
+1.56%
$ 88,074 $ 3,701
Nov 1, 11 AM $ 0.0000875
+1.12%
$ 87,471 $ 2,877
Nov 1, 10 AM $ 0.0000864
+2.05%
$ 86,428 $ 2,699
Nov 1, 9 AM $ 0.0000845
+2.36%
$ 84,507 $ 2,033
Nov 1, 8 AM $ 0.0000823
+0.32%
$ 82,264 $ 1,811
Nov 1, 7 AM $ 0.0000817
+1.31%
$ 81,716 $ 1,624
Nov 1, 6 AM $ 0.0000805
+0.03%
$ 80,543 $ 1,607
Nov 1, 5 AM $ 0.0000805
-1.06%
$ 80,459 $ 1,673
Nov 1, 4 AM $ 0.0000812
+0.31%
$ 81,206 $ 3,510
Nov 1, 3 AM $ 0.0000811
+0.89%
$ 81,138 $ 5,811
Nov 1, 2 AM $ 0.0000801
+0.86%
$ 80,104 $ 5,638
Nov 1, 1 AM $ 0.0000795
-2.75%
$ 79,481 $ 5,537
Nov 1, 12 AM $ 0.0000818
+4.95%
$ 81,802 $ 5,579
Oct 31, 11 PM $ 0.000078
-0.14%
$ 77,988 $ 5,121
Oct 31, 10 PM $ 0.0000781
-0.20%
$ 78,124 $ 5,223
Oct 31, 9 PM $ 0.0000784
+0.77%
$ 78,364 $ 7,130