MAP Technical Forecasting Historical Data

MAPTF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000552
+0.15%
$ 55,223 $ 1,719
Feb 24, 2 PM $ 0.0000549
+0.31%
$ 54,888 $ 1,697
Feb 24, 1 PM $ 0.0000547
-0.13%
$ 54,684 $ 1,605
Feb 24, 12 PM $ 0.0000547
+0.44%
$ 54,740 $ 1,608
Feb 24, 11 AM $ 0.0000547
+0.58%
$ 54,660 $ 1,606
Feb 24, 10 AM $ 0.0000546
+0.74%
$ 54,579 $ 1,581
Feb 24, 9 AM $ 0.0000541
-1.01%
$ 54,144 $ 1,475
Feb 24, 8 AM $ 0.0000547
+1.07%
$ 54,689 $ 1,503
Feb 24, 7 AM $ 0.0000541
+1.80%
$ 54,149 $ 1,439
Feb 24, 6 AM $ 0.0000536
+0.45%
$ 53,638 $ 1,491
Feb 24, 5 AM $ 0.0000534
-2.11%
$ 53,362 $ 1,322
Feb 24, 4 AM $ 0.0000546
-0.13%
$ 54,564 $ 1,183
Feb 24, 3 AM $ 0.0000546
-0.59%
$ 54,649 $ 1,186
Feb 24, 2 AM $ 0.000055
-0.76%
$ 55,023 $ 1,263
Feb 24, 1 AM $ 0.0000555
-0.72%
$ 55,511 $ 1,399
Feb 24, 12 AM $ 0.000056
+0.76%
$ 55,954 $ 1,171
Feb 23, 11 PM $ 0.0000555
+0.07%
$ 55,516 $ 1,235
Feb 23, 10 PM $ 0.0000555
+0.93%
$ 55,528 $ 1,362
Feb 23, 9 PM $ 0.000055
+0.55%
$ 54,976 $ 1,610
Feb 23, 8 PM $ 0.0000546
-0.31%
$ 54,635 $ 1,703
Feb 23, 7 PM $ 0.0000545
-0.80%
$ 54,527 $ 1,729
Feb 23, 6 PM $ 0.0000552
+2.23%
$ 55,152 $ 1,750
Feb 23, 5 PM $ 0.0000541
-1.24%
$ 54,087 $ 1,669
Feb 23, 4 PM $ 0.0000548
-0.77%
$ 54,840 $ 1,542
Feb 23, 3 PM $ 0.0000553
-0.42%
$ 55,286 $ 1,250
Feb 23, 2 PM $ 0.0000557
-0.14%
$ 55,657 $ 1,362
Feb 23, 1 PM $ 0.0000558
-1.35%
$ 55,817 $ 1,363
Feb 23, 12 PM $ 0.0000565
+1.07%
$ 56,459 $ 1,656
Feb 23, 11 AM $ 0.0000559
-0.13%
$ 55,973 $ 1,718
Feb 23, 10 AM $ 0.0000559
-0.35%
$ 55,911 $ 1,733
Feb 23, 9 AM $ 0.0000559
+1.40%
$ 55,930 $ 1,742
Feb 23, 8 AM $ 0.0000552
-0.55%
$ 55,228 $ 1,669
Feb 23, 7 AM $ 0.0000558
+0.51%
$ 55,779 $ 1,686
Feb 23, 6 AM $ 0.0000553
+0.94%
$ 55,271 $ 1,635
Feb 23, 5 AM $ 0.0000549
+0.78%
$ 54,867 $ 1,773
Feb 23, 4 AM $ 0.0000546
-0.96%
$ 54,639 $ 1,766
Feb 23, 3 AM $ 0.0000551
+0.47%
$ 55,067 $ 1,790
Feb 23, 2 AM $ 0.0000547
-0.25%
$ 54,728 $ 1,722
Feb 23, 1 AM $ 0.0000549
-3.69%
$ 54,884 $ 1,697
Feb 23, 12 AM $ 0.000057
-0.56%
$ 57,021 $ 1,753
Feb 22, 11 PM $ 0.0000573
-0.07%
$ 57,267 $ 1,817
Feb 22, 10 PM $ 0.0000573
+1.12%
$ 57,323 $ 2,078
Feb 22, 9 PM $ 0.0000569
+0.04%
$ 56,884 $ 1,843
Feb 22, 8 PM $ 0.0000571
+0.60%
$ 57,076 $ 1,773
Feb 22, 7 PM $ 0.0000568
-0.26%
$ 56,798 $ 1,772
Feb 22, 6 PM $ 0.0000569
+0.15%
$ 56,887 $ 1,748
Feb 22, 5 PM $ 0.000057
+0.20%
$ 56,966 $ 1,876
Feb 22, 4 PM $ 0.000057
-0.50%
$ 57,014 $ 1,935
Feb 22, 3 PM $ 0.000057
+0.76%
$ 57,026 $ 1,995
Feb 22, 2 PM $ 0.0000573
-0.19%
$ 57,256 $ 2,282