MAP Technical Forecasting Historical Data

MAPTF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0000784
+0.77%
$ 78,364 $ 7,130
Oct 31, 8 PM $ 0.0000781
-1.20%
$ 78,081 $ 14,051
Oct 31, 7 PM $ 0.000079
+2.18%
$ 78,964 $ 14,599
Oct 31, 6 PM $ 0.0000773
+0.09%
$ 77,252 $ 14,383
Oct 31, 5 PM $ 0.0000775
+0.56%
$ 77,496 $ 14,345
Oct 31, 4 PM $ 0.0000774
-0.87%
$ 77,373 $ 14,454
Oct 31, 3 PM $ 0.000078
+0.25%
$ 78,016 $ 14,513
Oct 31, 2 PM $ 0.0000775
-0.41%
$ 77,508 $ 14,624
Oct 31, 1 PM $ 0.0000777
-0.33%
$ 77,683 $ 14,619
Oct 31, 12 PM $ 0.000078
-1.53%
$ 78,024 $ 14,602
Oct 31, 11 AM $ 0.0000791
+0.67%
$ 79,141 $ 14,771
Oct 31, 10 AM $ 0.0000786
+1.35%
$ 78,602 $ 14,668
Oct 31, 9 AM $ 0.0000774
-0.53%
$ 77,422 $ 14,608
Oct 31, 8 AM $ 0.0000778
+0.51%
$ 77,780 $ 14,597
Oct 31, 7 AM $ 0.0000773
+6.18%
$ 77,281 $ 14,441
Oct 31, 6 AM $ 0.0000728
-8.23%
$ 72,757 $ 14,010
Oct 31, 5 AM $ 0.0000794
+2.67%
$ 79,408 $ 13,177
Oct 31, 4 AM $ 0.0000763
+8.80%
$ 76,323 $ 11,345
Oct 31, 3 AM $ 0.0000702
-0.17%
$ 70,213 $ 10,084
Oct 31, 2 AM $ 0.0000702
-0.50%
$ 70,168 $ 9,996
Oct 31, 1 AM $ 0.0000705
+0.53%
$ 70,507 $ 10,036
Oct 31, 12 AM $ 0.0000699
+3.03%
$ 69,930 $ 7,855
Oct 30, 11 PM $ 0.000068
-2.67%
$ 67,954 $ 7,146
Oct 30, 10 PM $ 0.0000699
+2.71%
$ 69,861 $ 5,451
Oct 30, 9 PM $ 0.0000684
+15.58%
$ 68,443 $ 2,518
Oct 30, 8 PM $ 0.0000592
+0.19%
$ 59,169 $ 1,339
Oct 30, 7 PM $ 0.0000586
-1.79%
$ 58,620 $ 1,249
Oct 30, 6 PM $ 0.0000598
+1.37%
$ 59,752 $ 1,210
Oct 30, 5 PM $ 0.000059
-1.01%
$ 58,985 $ 980
Oct 30, 4 PM $ 0.0000597
-0.04%
$ 59,650 $ 956
Oct 30, 3 PM $ 0.0000597
-1.44%
$ 59,675 $ 931
Oct 30, 2 PM $ 0.0000606
-0.64%
$ 60,588 $ 839
Oct 30, 1 PM $ 0.000061
-0.57%
$ 60,975 $ 746
Oct 30, 12 PM $ 0.0000616
-1.21%
$ 61,562 $ 891
Oct 30, 11 AM $ 0.0000624
+0.10%
$ 62,381 $ 883
Oct 30, 10 AM $ 0.0000624
+0.83%
$ 62,375 $ 865
Oct 30, 9 AM $ 0.0000619
-0.49%
$ 61,896 $ 742
Oct 30, 9 AM $ 0.0000619
-0.49%
$ 61,896 $ 742
Oct 30, 8 AM $ 0.0000622
-0.95%
$ 62,233 $ 909
Oct 30, 8 AM $ 0.0000622
-0.95%
$ 62,233 $ 909
Oct 30, 7 AM $ 0.0000628
+0.97%
$ 62,849 $ 922
Oct 30, 7 AM $ 0.0000628
+0.97%
$ 62,849 $ 922
Oct 30, 6 AM $ 0.000062
-0.94%
$ 61,991 $ 888
Oct 30, 6 AM $ 0.000062
-0.94%
$ 61,991 $ 888
Oct 30, 5 AM $ 0.0000624
+0.75%
$ 62,407 $ 1,097
Oct 30, 5 AM $ 0.0000624
+0.75%
$ 62,407 $ 1,097
Oct 30, 4 AM $ 0.000062
-1.15%
$ 62,004 $ 1,094
Oct 30, 4 AM $ 0.000062
-1.15%
$ 62,004 $ 1,094
Oct 30, 3 AM $ 0.0000628
-1.09%
$ 62,776 $ 1,086
Oct 30, 3 AM $ 0.0000628
-1.09%
$ 62,776 $ 1,086