MAP Technical Forecasting Historical Data

MAPTF Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000574
+1.38%
$ 57,352 $ 2,330
Feb 22, 12 PM $ 0.0000566
-1.35%
$ 56,650 $ 2,034
Feb 22, 11 AM $ 0.0000576
-0.70%
$ 57,585 $ 2,059
Feb 22, 10 AM $ 0.000058
+0.09%
$ 57,987 $ 2,127
Feb 22, 9 AM $ 0.0000579
+0.12%
$ 57,898 $ 2,136
Feb 22, 8 AM $ 0.0000578
-1.72%
$ 57,822 $ 2,303
Feb 22, 7 AM $ 0.0000588
+1.75%
$ 58,823 $ 2,330
Feb 22, 6 AM $ 0.0000578
+0.88%
$ 57,779 $ 2,503
Feb 22, 5 AM $ 0.0000573
-0.31%
$ 57,275 $ 2,317
Feb 22, 4 AM $ 0.0000574
+0.45%
$ 57,409 $ 2,287
Feb 22, 3 AM $ 0.0000573
-0.12%
$ 57,314 $ 2,272
Feb 22, 2 AM $ 0.0000573
-0.50%
$ 57,342 $ 2,264
Feb 22, 1 AM $ 0.0000577
+0.19%
$ 57,740 $ 2,179
Feb 22, 12 AM $ 0.0000577
-1.51%
$ 57,677 $ 2,181
Feb 21, 11 PM $ 0.0000582
-0.08%
$ 58,210 $ 1,927
Feb 21, 10 PM $ 0.0000583
+0.11%
$ 58,340 $ 1,693
Feb 21, 9 PM $ 0.0000581
+0.26%
$ 58,077 $ 1,625
Feb 21, 8 PM $ 0.0000581
-0.78%
$ 58,119 $ 1,560
Feb 21, 7 PM $ 0.0000586
+0.25%
$ 58,623 $ 1,932
Feb 21, 6 PM $ 0.0000586
+0.19%
$ 58,594 $ 1,871
Feb 21, 5 PM $ 0.0000585
-0.51%
$ 58,450 $ 1,791
Feb 21, 4 PM $ 0.0000589
-0.28%
$ 58,888 $ 1,780
Feb 21, 3 PM $ 0.0000588
-0.35%
$ 58,825 $ 1,679
Feb 21, 2 PM $ 0.0000594
+1.04%
$ 59,368 $ 1,276
Feb 21, 1 PM $ 0.0000587
+0.05%
$ 58,715 $ 1,566
Feb 21, 12 PM $ 0.0000584
-1.01%
$ 58,401 $ 1,571
Feb 21, 11 AM $ 0.000059
+0.30%
$ 58,951 $ 1,490
Feb 21, 10 AM $ 0.0000589
-0.34%
$ 58,902 $ 1,453
Feb 21, 9 AM $ 0.0000593
+2.11%
$ 59,274 $ 1,547
Feb 21, 8 AM $ 0.0000581
+1.44%
$ 58,145 $ 1,498
Feb 21, 7 AM $ 0.0000574
+0.27%
$ 57,424 $ 1,524
Feb 21, 6 AM $ 0.0000572
-0.85%
$ 57,247 $ 1,333
Feb 21, 5 AM $ 0.0000578
+1.07%
$ 57,760 $ 1,382
Feb 21, 4 AM $ 0.0000572
+0.88%
$ 57,200 $ 1,372
Feb 21, 3 AM $ 0.0000567
-1.16%
$ 56,675 $ 1,365
Feb 21, 2 AM $ 0.0000574
+0.43%
$ 57,404 $ 1,386
Feb 21, 1 AM $ 0.0000571
+0.00%
$ 57,149 $ 1,380
Feb 21, 12 AM $ 0.0000572
-0.73%
$ 57,206 $ 1,376
Feb 20, 11 PM $ 0.0000576
+0.47%
$ 57,625 $ 1,367
Feb 20, 10 PM $ 0.0000573
-0.49%
$ 57,347 $ 1,343
Feb 20, 9 PM $ 0.0000576
-0.37%
$ 57,572 $ 1,344
Feb 20, 8 PM $ 0.0000579
-0.19%
$ 57,878 $ 1,358
Feb 20, 7 PM $ 0.0000579
+0.40%
$ 57,885 $ 1,120
Feb 20, 6 PM $ 0.0000575
+0.91%
$ 57,521 $ 1,134
Feb 20, 5 PM $ 0.0000569
-1.02%
$ 56,890 $ 1,135
Feb 20, 4 PM $ 0.0000573
+0.72%
$ 57,334 $ 1,199
Feb 20, 3 PM $ 0.0000567
-1.05%
$ 56,715 $ 1,209
Feb 20, 2 PM $ 0.0000574
+1.39%
$ 57,438 $ 1,225
Feb 20, 1 PM $ 0.0000567
-1.16%
$ 56,695 $ 1,210
Feb 20, 12 PM $ 0.0000573
+0.23%
$ 57,221 $ 1,301