MAP Technical Forecasting Historical Data

MAPTF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000629
-0.44%
$ 62,910 $ 1,021
Oct 29, 2 AM $ 0.0000632
-0.09%
$ 63,202 $ 1,013
Oct 29, 1 AM $ 0.0000633
-0.35%
$ 63,310 $ 988
Oct 29, 12 AM $ 0.0000636
+0.27%
$ 63,561 $ 966
Oct 28, 11 PM $ 0.0000634
-0.41%
$ 63,462 $ 1,315
Oct 28, 10 PM $ 0.0000637
+0.60%
$ 63,657 $ 1,310
Oct 28, 9 PM $ 0.0000631
-0.36%
$ 63,145 $ 1,284
Oct 28, 8 PM $ 0.0000634
-1.80%
$ 63,387 $ 1,253
Oct 28, 7 PM $ 0.0000647
-1.22%
$ 64,833 $ 1,216
Oct 28, 6 PM $ 0.0000655
-0.23%
$ 65,510 $ 1,224
Oct 28, 5 PM $ 0.0000657
+0.20%
$ 65,722 $ 1,222
Oct 28, 4 PM $ 0.0000656
-0.47%
$ 65,597 $ 1,225
Oct 28, 3 PM $ 0.0000656
-0.01%
$ 65,577 $ 1,115
Oct 28, 2 PM $ 0.0000656
-1.38%
$ 65,628 $ 1,234
Oct 28, 1 PM $ 0.0000665
+0.97%
$ 66,530 $ 1,250
Oct 28, 12 PM $ 0.0000658
+0.57%
$ 65,763 $ 1,216
Oct 28, 11 AM $ 0.0000655
-0.25%
$ 65,471 $ 1,202
Oct 28, 10 AM $ 0.0000656
-0.39%
$ 65,644 $ 1,260
Oct 28, 9 AM $ 0.0000659
+0.08%
$ 65,862 $ 1,298
Oct 28, 8 AM $ 0.0000658
-0.39%
$ 65,781 $ 1,260
Oct 28, 7 AM $ 0.0000658
+0.34%
$ 65,767 $ 1,195
Oct 28, 6 AM $ 0.0000657
+1.27%
$ 65,695 $ 1,201
Oct 28, 5 AM $ 0.000065
+0.00%
$ 64,991 $ 1,266
Oct 28, 4 AM $ 0.0000655
-0.06%
$ 65,478 $ 1,293
Oct 28, 3 AM $ 0.0000655
-0.30%
$ 65,546 $ 1,136
Oct 28, 2 AM $ 0.0000657
-0.59%
$ 65,748 $ 1,151
Oct 28, 1 AM $ 0.0000662
+0.97%
$ 66,159 $ 1,197
Oct 28, 12 AM $ 0.0000652
-0.13%
$ 65,231 $ 1,122
Oct 27, 11 PM $ 0.0000653
+0.97%
$ 65,269 $ 884
Oct 27, 10 PM $ 0.0000648
-0.91%
$ 64,837 $ 989
Oct 27, 9 PM $ 0.0000655
+0.28%
$ 65,462 $ 1,154
Oct 27, 8 PM $ 0.0000654
-0.82%
$ 65,364 $ 1,522
Oct 27, 7 PM $ 0.000066
-0.68%
$ 65,986 $ 1,707
Oct 27, 6 PM $ 0.0000665
-0.51%
$ 66,508 $ 1,750
Oct 27, 5 PM $ 0.0000668
+0.31%
$ 66,832 $ 1,760
Oct 27, 4 PM $ 0.0000665
+1.52%
$ 66,543 $ 1,814
Oct 27, 3 PM $ 0.0000655
+0.88%
$ 65,550 $ 1,811
Oct 27, 2 PM $ 0.000065
+0.00%
$ 64,991 $ 1,869
Oct 27, 1 PM $ 0.0000649
-0.48%
$ 64,884 $ 1,884
Oct 27, 12 PM $ 0.0000653
-0.14%
$ 65,262 $ 1,931
Oct 27, 11 AM $ 0.0000653
+4.94%
$ 65,272 $ 1,998
Oct 27, 10 AM $ 0.0000622
-4.01%
$ 62,183 $ 2,058
Oct 27, 9 AM $ 0.0000648
-0.99%
$ 64,787 $ 2,054
Oct 27, 8 AM $ 0.0000654
-0.43%
$ 65,449 $ 2,071
Oct 27, 7 AM $ 0.0000657
-1.10%
$ 65,669 $ 2,064
Oct 27, 6 AM $ 0.0000663
-0.11%
$ 66,242 $ 2,037
Oct 27, 5 AM $ 0.0000665
+0.57%
$ 66,453 $ 1,924
Oct 27, 4 AM $ 0.0000661
-0.21%
$ 66,064 $ 1,902
Oct 27, 3 AM $ 0.0000662
-0.48%
$ 66,189 $ 1,896
Oct 27, 2 AM $ 0.0000664
-0.51%
$ 66,439 $ 1,901