MAP Technical Forecasting Historical Data

MAPTF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0000664
-0.51%
$ 66,439 $ 1,901
Oct 27, 1 AM $ 0.0000669
+0.06%
$ 66,841 $ 1,823
Oct 27, 12 AM $ 0.0000666
-0.78%
$ 66,697 $ 1,776
Oct 26, 11 PM $ 0.0000672
-0.26%
$ 67,308 $ 1,779
Oct 26, 10 PM $ 0.0000674
+1.48%
$ 67,399 $ 1,882
Oct 26, 9 PM $ 0.0000662
+0.26%
$ 66,185 $ 1,749
Oct 26, 8 PM $ 0.0000661
+0.51%
$ 66,075 $ 1,573
Oct 26, 7 PM $ 0.0000657
+0.18%
$ 65,697 $ 1,200
Oct 26, 6 PM $ 0.0000656
-0.16%
$ 65,587 $ 1,230
Oct 26, 5 PM $ 0.0000657
-0.06%
$ 65,702 $ 1,251
Oct 26, 4 PM $ 0.0000658
-0.83%
$ 65,835 $ 1,239
Oct 26, 3 PM $ 0.0000661
+0.03%
$ 66,147 $ 1,215
Oct 26, 2 PM $ 0.0000661
+0.36%
$ 66,085 $ 986
Oct 26, 1 PM $ 0.0000657
-0.08%
$ 65,674 $ 1,079
Oct 26, 12 PM $ 0.0000659
+0.44%
$ 65,865 $ 847
Oct 26, 11 AM $ 0.0000652
+0.68%
$ 65,244 $ 798
Oct 26, 10 AM $ 0.0000648
-0.61%
$ 64,779 $ 748
Oct 26, 9 AM $ 0.0000652
+1.14%
$ 65,157 $ 741
Oct 26, 8 AM $ 0.0000644
+0.31%
$ 64,414 $ 927
Oct 26, 7 AM $ 0.0000642
+0.20%
$ 64,179 $ 951
Oct 26, 6 AM $ 0.0000641
-0.19%
$ 64,061 $ 1,006
Oct 26, 5 AM $ 0.0000642
+0.71%
$ 64,173 $ 1,028
Oct 26, 4 AM $ 0.0000637
+0.60%
$ 63,663 $ 1,029
Oct 26, 3 AM $ 0.0000633
-0.05%
$ 63,315 $ 1,080
Oct 26, 2 AM $ 0.0000633
-0.67%
$ 63,323 $ 1,173
Oct 26, 1 AM $ 0.0000638
-0.29%
$ 63,813 $ 1,182
Oct 26, 12 AM $ 0.0000639
-0.15%
$ 63,949 $ 1,212
Oct 25, 11 PM $ 0.000064
-0.36%
$ 64,049 $ 1,241
Oct 25, 10 PM $ 0.0000643
+0.64%
$ 64,270 $ 1,134
Oct 25, 9 PM $ 0.000064
+0.54%
$ 64,014 $ 1,101
Oct 25, 8 PM $ 0.0000637
+0.06%
$ 63,667 $ 1,284
Oct 25, 7 PM $ 0.0000636
-0.42%
$ 63,617 $ 1,356
Oct 25, 6 PM $ 0.0000639
+0.75%
$ 63,924 $ 1,362
Oct 25, 5 PM $ 0.0000635
-0.08%
$ 63,465 $ 1,430
Oct 25, 4 PM $ 0.0000635
+0.20%
$ 63,529 $ 1,434
Oct 25, 3 PM $ 0.0000634
-0.28%
$ 63,417 $ 1,491
Oct 25, 2 PM $ 0.0000636
-0.17%
$ 63,561 $ 1,483
Oct 25, 1 PM $ 0.0000637
-0.17%
$ 63,747 $ 1,396
Oct 25, 12 PM $ 0.0000639
-0.12%
$ 63,938 $ 1,447
Oct 25, 11 AM $ 0.000064
+0.39%
$ 63,985 $ 1,512
Oct 25, 10 AM $ 0.0000637
-0.03%
$ 63,661 $ 1,501
Oct 25, 9 AM $ 0.000064
+0.61%
$ 63,992 $ 1,527
Oct 25, 8 AM $ 0.0000636
+0.40%
$ 63,617 $ 1,331
Oct 25, 7 AM $ 0.0000634
-0.43%
$ 63,404 $ 1,386
Oct 25, 6 AM $ 0.0000637
-0.14%
$ 63,716 $ 1,381
Oct 25, 5 AM $ 0.0000638
-0.48%
$ 63,780 $ 1,352
Oct 25, 4 AM $ 0.0000641
-0.08%
$ 64,116 $ 1,363
Oct 25, 3 AM $ 0.0000642
-0.41%
$ 64,189 $ 1,246
Oct 25, 2 AM $ 0.0000644
-0.08%
$ 64,427 $ 1,248
Oct 25, 1 AM $ 0.0000645
-0.48%
$ 64,465 $ 1,254