MAP Technical Forecasting Historical Data

MAPTF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000626
+0.72%
$ 62,597 $ 2,709
Feb 16, 8 AM $ 0.000062
-0.10%
$ 61,958 $ 2,777
Feb 16, 7 AM $ 0.000062
-0.46%
$ 62,025 $ 2,814
Feb 16, 6 AM $ 0.0000623
+1.18%
$ 62,287 $ 2,828
Feb 16, 5 AM $ 0.0000615
-0.83%
$ 61,525 $ 2,678
Feb 16, 4 AM $ 0.000062
+0.21%
$ 61,969 $ 2,690
Feb 16, 3 AM $ 0.0000619
+0.32%
$ 61,851 $ 2,684
Feb 16, 2 AM $ 0.0000619
-0.57%
$ 61,896 $ 2,689
Feb 16, 1 AM $ 0.0000621
-0.90%
$ 62,115 $ 2,406
Feb 16, 12 AM $ 0.0000625
+0.26%
$ 62,548 $ 2,413
Feb 15, 11 PM $ 0.0000624
+0.03%
$ 62,360 $ 2,381
Feb 15, 10 PM $ 0.0000624
+0.38%
$ 62,388 $ 2,399
Feb 15, 9 PM $ 0.000062
-0.70%
$ 62,036 $ 2,395
Feb 15, 8 PM $ 0.0000623
-0.57%
$ 62,285 $ 2,557
Feb 15, 7 PM $ 0.0000622
-0.72%
$ 62,233 $ 2,582
Feb 15, 6 PM $ 0.0000621
-1.35%
$ 62,064 $ 2,570
Feb 15, 5 PM $ 0.0000628
-0.89%
$ 62,812 $ 2,611
Feb 15, 4 PM $ 0.0000636
-0.02%
$ 63,597 $ 2,719
Feb 15, 3 PM $ 0.0000635
-0.23%
$ 63,481 $ 2,710
Feb 15, 2 PM $ 0.0000636
+0.52%
$ 63,635 $ 2,771
Feb 15, 1 PM $ 0.0000633
-0.74%
$ 63,339 $ 2,725
Feb 15, 12 PM $ 0.000064
-1.54%
$ 63,965 $ 2,873
Feb 15, 11 AM $ 0.000065
-2.18%
$ 64,999 $ 2,192
Feb 15, 10 AM $ 0.0000665
-0.95%
$ 66,532 $ 2,225
Feb 15, 9 AM $ 0.0000661
+0.07%
$ 66,120 $ 1,812
Feb 15, 8 AM $ 0.0000656
-2.18%
$ 65,625 $ 1,233
Feb 15, 7 AM $ 0.0000671
+0.95%
$ 67,132 $ 1,256
Feb 15, 6 AM $ 0.0000665
-0.24%
$ 66,490 $ 1,246
Feb 15, 5 AM $ 0.0000667
+0.04%
$ 66,690 $ 1,248
Feb 15, 4 AM $ 0.0000668
+0.39%
$ 66,754 $ 1,249
Feb 15, 3 AM $ 0.0000659
-0.44%
$ 65,945 $ 1,236
Feb 15, 2 AM $ 0.0000661
-0.58%
$ 66,125 $ 1,240
Feb 15, 1 AM $ 0.0000665
-0.34%
$ 66,467 $ 1,245
Feb 15, 12 AM $ 0.0000666
-0.94%
$ 66,586 $ 1,249
Feb 14, 11 PM $ 0.0000674
-0.77%
$ 67,352 $ 1,259
Feb 14, 10 PM $ 0.000068
+0.86%
$ 68,034 $ 1,272
Feb 14, 9 PM $ 0.0000674
-0.32%
$ 67,391 $ 1,264
Feb 14, 8 PM $ 0.0000675
+0.17%
$ 67,519 $ 1,266
Feb 14, 7 PM $ 0.0000673
+0.70%
$ 67,341 $ 1,262
Feb 14, 6 PM $ 0.0000669
+1.02%
$ 66,873 $ 1,252
Feb 14, 5 PM $ 0.0000661
+0.53%
$ 66,135 $ 1,239
Feb 14, 4 PM $ 0.0000656
+0.25%
$ 65,576 $ 1,231
Feb 14, 3 PM $ 0.0000654
+0.25%
$ 65,446 $ 1,226
Feb 14, 2 PM $ 0.0000646
+0.97%
$ 64,647 $ 1,213
Feb 14, 1 PM $ 0.0000642
-0.77%
$ 64,159 $ 1,199
Feb 14, 12 PM $ 0.0000647
-0.10%
$ 64,664 $ 1,212
Feb 14, 11 AM $ 0.0000646
+1.60%
$ 64,610 $ 1,212
Feb 14, 10 AM $ 0.0000636
-0.44%
$ 63,583 $ 1,191
Feb 14, 9 AM $ 0.0000639
+0.01%
$ 63,902 $ 1,196
Feb 14, 8 AM $ 0.0000637
+0.31%
$ 63,742 $ 1,196