MAP Technical Forecasting Historical Data

MAPTF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0000645
-0.48%
$ 64,465 $ 1,254
Oct 25, 12 AM $ 0.0000647
+0.72%
$ 64,740 $ 1,247
Oct 24, 11 PM $ 0.0000642
-0.02%
$ 64,205 $ 1,214
Oct 24, 10 PM $ 0.0000638
-0.74%
$ 63,832 $ 1,220
Oct 24, 9 PM $ 0.0000644
+0.52%
$ 64,355 $ 1,155
Oct 24, 8 PM $ 0.000064
+0.66%
$ 63,992 $ 852
Oct 24, 7 PM $ 0.0000635
+0.52%
$ 63,544 $ 821
Oct 24, 6 PM $ 0.0000632
+1.19%
$ 63,190 $ 772
Oct 24, 5 PM $ 0.0000624
+0.13%
$ 62,398 $ 682
Oct 24, 4 PM $ 0.0000622
-0.24%
$ 62,208 $ 820
Oct 24, 3 PM $ 0.0000624
+0.01%
$ 62,443 $ 815
Oct 24, 2 PM $ 0.0000624
-1.17%
$ 62,443 $ 848
Oct 24, 1 PM $ 0.0000631
-0.57%
$ 63,075 $ 844
Oct 24, 12 PM $ 0.0000638
+0.72%
$ 63,832 $ 779
Oct 24, 11 AM $ 0.0000633
+0.47%
$ 63,294 $ 744
Oct 24, 10 AM $ 0.000063
-0.66%
$ 63,022 $ 740
Oct 24, 9 AM $ 0.0000635
-0.44%
$ 63,521 $ 800
Oct 24, 8 AM $ 0.0000639
+0.97%
$ 63,931 $ 816
Oct 24, 7 AM $ 0.0000634
-0.19%
$ 63,442 $ 749
Oct 24, 6 AM $ 0.0000636
+0.23%
$ 63,573 $ 767
Oct 24, 5 AM $ 0.0000635
+0.25%
$ 63,466 $ 799
Oct 24, 4 AM $ 0.0000632
+1.16%
$ 63,156 $ 794
Oct 24, 3 AM $ 0.0000625
+0.16%
$ 62,452 $ 773
Oct 24, 2 AM $ 0.0000624
+0.27%
$ 62,418 $ 783
Oct 24, 1 AM $ 0.0000623
-0.46%
$ 62,331 $ 810
Oct 24, 12 AM $ 0.0000626
+0.67%
$ 62,385 $ 908
Oct 23, 11 PM $ 0.0000621
+0.68%
$ 62,032 $ 1,027
Oct 23, 10 PM $ 0.0000617
-0.10%
$ 62,283 $ 1,215
Oct 23, 9 PM $ 0.0000622
+1.09%
$ 62,135 $ 1,300
Oct 23, 8 PM $ 0.0000617
-0.55%
$ 61,736 $ 1,436
Oct 23, 7 PM $ 0.000062
-0.30%
$ 61,969 $ 1,505
Oct 23, 6 PM $ 0.0000621
-1.14%
$ 62,148 $ 1,558
Oct 23, 5 PM $ 0.0000621
-0.32%
$ 62,072 $ 1,688
Oct 23, 4 PM $ 0.0000629
+1.28%
$ 62,939 $ 1,674
Oct 23, 3 PM $ 0.0000622
+1.69%
$ 62,195 $ 1,663
Oct 23, 2 PM $ 0.0000612
-0.65%
$ 61,231 $ 1,606
Oct 23, 1 PM $ 0.0000616
+0.48%
$ 61,616 $ 1,633
Oct 23, 12 PM $ 0.0000612
+0.02%
$ 61,217 $ 1,610
Oct 23, 11 AM $ 0.0000611
-0.72%
$ 61,131 $ 1,824
Oct 23, 10 AM $ 0.0000615
+0.09%
$ 61,466 $ 2,170
Oct 23, 9 AM $ 0.0000614
-0.41%
$ 61,415 $ 2,223
Oct 23, 8 AM $ 0.0000618
-0.39%
$ 61,768 $ 3,181
Oct 23, 7 AM $ 0.0000623
+0.45%
$ 62,324 $ 4,752
Oct 23, 6 AM $ 0.000062
+1.19%
$ 62,046 $ 5,838
Oct 23, 5 AM $ 0.0000612
+0.08%
$ 61,211 $ 5,734
Oct 23, 4 AM $ 0.0000612
+0.48%
$ 61,153 $ 5,743
Oct 23, 3 AM $ 0.000061
-0.42%
$ 61,004 $ 5,687
Oct 23, 2 AM $ 0.0000611
-0.48%
$ 61,071 $ 5,701
Oct 23, 1 AM $ 0.0000615
+0.56%
$ 61,485 $ 5,610
Oct 23, 12 AM $ 0.000061
-0.52%
$ 60,981 $ 5,552