Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Technical Forecasting Historical Data

MAPTF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $0.000035
-1.59%
$35,022 $379
Aug 31, 2025 $0.0000359
+0.53%
$35,625 $427
Aug 30, 2025 $0.0000356
-3.51%
$35,772 $961
Aug 29, 2025 $0.000037
-3.46%
$36,977 $1,964
Aug 28, 2025 $0.0000383
+1.32%
$38,259 $1,318
Aug 27, 2025 $0.000038
+0.52%
$37,756 $778
Aug 26, 2025 $0.0000379
+5.13%
$37,816 $1,529
Aug 25, 2025 $0.0000358
-5.99%
$35,911 $883
Aug 24, 2025 $0.0000379
-4.58%
$38,119 $1,106
Aug 23, 2025 $0.0000396
-4.50%
$39,723 $1,654
Aug 22, 2025 $0.0000414
+9.35%
$41,497 $542
Aug 21, 2025 $0.000038
-1.10%
$37,786 $1,064
Aug 20, 2025 $0.0000389
+4.14%
$38,652 $520
Aug 19, 2025 $0.0000376
-5.59%
$37,500 $574
Aug 18, 2025 $0.0000398
-1.64%
$39,833 $583
Aug 17, 2025 $0.0000406
+0.54%
$40,605 $815
Aug 16, 2025 $0.0000407
+3.71%
$40,666 $769
Aug 15, 2025 $0.0000392
-3.69%
$39,202 $1,698
Aug 14, 2025 $0.0000405
-7.77%
$40,783 $1,030
Aug 13, 2025 $0.000044
+2.91%
$43,960 $1,623
Aug 12, 2025 $0.0000428
-78.58%
$42,762 $426
Aug 11, 2025 $0.0000403
-86.83%
$40,312 $526
Aug 7, 2025 $0.0000404
+2.44%
$-- $784
Aug 6, 2025 $0.0000395
-86.82%
$39,451 $851
Aug 5, 2025 $0.00004
-0.78%
$-- $387
Aug 4, 2025 $0.0000401
+1.59%
$40,102 $171
Aug 1, 2025 $0.0000406
+0.00%
$-- $1
Jul 30, 2025 $0.0000428
+0.00%
$-- $206
Jul 28, 2025 $0.0000454
-0.84%
$-- $658
Jul 26, 2025 $0.0000447
+0.40%
$44,685 $391
Jul 25, 2025 $0.000043
+0.32%
$-- $279
Jul 24, 2025 $0.0000433
+5.82%
$-- $2
Jul 23, 2025 $0.000048
+0.00%
$-- $540
Jul 22, 2025 $0.0000482
+0.00%
$-- $1,026
Jul 21, 2025 $0.0000493
+0.00%
$-- $1,633
Jul 17, 2025 $0.0000443
-0.54%
$-- $712
Jul 16, 2025 $0.0000457
+0.46%
$-- $403
Jul 15, 2025 $0.000106
+141.71%
$-- $180
Jul 14, 2025 $0.0000474
+2.33%
$-- $211
Jul 11, 2025 $0.0000461
-1.15%
$-- $661
Jul 10, 2025 $0.0000461
+1.48%
$46,127 $698
Jul 9, 2025 $0.0000441
+2.32%
$44,090 $2,356
Jul 8, 2025 $0.0000429
-0.79%
$-- $2,283
Jul 7, 2025 $0.0000441
-82.40%
$-- $1,256
Jul 6, 2025 $0.000271
-63.06%
$270,650 $7,519
Jul 4, 2025 $0.0000478
-1.86%
$-- $1,504
Jul 3, 2025 $0.0000495
+0.15%
$49,471 $12
Jul 2, 2025 $0.0000481
+0.00%
$-- $1,145
Jul 1, 2025 $0.000047
-0.39%
$46,967 $1
Jun 30, 2025 $0.0000541
+8.77%
$-- $693