MAP Technical Forecasting Historical Data

MAPTF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000111
-43.00%
$ -- $ 13
Jun 23, 2025 $ 0.0000441
+2.46%
$ 44,136 $ 1,629
Jun 22, 2025 $ 0.0000508
+0.00%
$ -- $ 29
Jun 21, 2025 $ 0.0000466
-13.53%
$ 46,630 $ 2,781
Jun 20, 2025 $ 0.0000539
-2.64%
$ 53,881 $ 719
Jun 19, 2025 $ 0.0000552
+0.67%
$ 55,222 $ 705
Jun 18, 2025 $ 0.0000492
-14.23%
$ 49,232 $ 470
Jun 17, 2025 $ 0.0000573
-0.29%
$ 57,283 $ 1,062
Jun 16, 2025 $ 0.0000622
-2.59%
$ -- $ 289
Jun 13, 2025 $ 0.000047
-30.33%
$ 46,980 $ 0
Jun 12, 2025 $ 0.000065
-2.71%
$ 64,987 $ 28
Jun 11, 2025 $ 0.0000623
+6.29%
$ -- $ 2,885
Jun 10, 2025 $ 0.0000585
+8.43%
$ 58,549 $ 3,911
Jun 9, 2025 $ 0.000053
+7.82%
$ -- $ 1,928
Jun 6, 2025 $ 0.0000407
+1.83%
$ -- $ 695
Jun 5, 2025 $ 0.0000416
-3.51%
$ -- $ 1,395
Jun 4, 2025 $ 0.0000431
-4.01%
$ 43,139 $ 2,056
Jun 3, 2025 $ 0.0000449
+3.92%
$ 44,923 $ 350
Jun 2, 2025 $ 0.0000433
+2.38%
$ 43,266 $ 1,811
Jun 1, 2025 $ 0.0000422
+4.53%
$ 42,257 $ 734
May 31, 2025 $ 0.0000403
+4.10%
$ 40,340 $ 862
May 30, 2025 $ 0.0000388
-4.89%
$ 38,775 $ 577
May 29, 2025 $ 0.0000487
+0.21%
$ -- $ 847
May 28, 2025 $ 0.0000463
+0.85%
$ -- $ 1,162
May 27, 2025 $ 0.0000426
+0.37%
$ -- $ 1,532
May 26, 2025 $ 0.000034
-0.98%
$ -- $ 616
May 23, 2025 $ 0.0000334
-2.93%
$ -- $ 162
May 21, 2025 $ 0.0000323
+3.10%
$ -- $ 131
May 20, 2025 $ 0.0000314
+3.42%
$ 31,360 $ 111
May 17, 2025 $ 0.0000303
-1.39%
$ -- $ 95
May 15, 2025 $ 0.0000323
-1.23%
$ -- $ 64
Download