MAP Technical Forecasting Historical Data

MAPTF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0000597
-0.17%
$ 59,675 $ 818
Jul 28, 7 AM $ 0.0000598
-0.40%
$ 59,826 $ 793
Jul 28, 6 AM $ 0.00006
+0.52%
$ 60,048 $ 785
Jul 28, 5 AM $ 0.0000598
+0.08%
$ 59,765 $ 809
Jul 28, 4 AM $ 0.0000597
-0.77%
$ 59,725 $ 811
Jul 28, 3 AM $ 0.0000602
-0.13%
$ 60,227 $ 693
Jul 28, 2 AM $ 0.0000603
+0.59%
$ 60,290 $ 691
Jul 28, 1 AM $ 0.00006
-0.70%
$ 60,007 $ 685
Jul 28, 12 AM $ 0.0000604
+0.33%
$ 60,431 $ 687
Jul 27, 11 PM $ 0.0000602
+0.07%
$ 60,209 $ 688
Jul 27, 10 PM $ 0.0000603
-1.78%
$ 60,336 $ 675
Jul 27, 9 PM $ 0.0000615
-0.37%
$ 61,487 $ 611
Jul 27, 8 PM $ 0.0000616
+0.45%
$ 61,616 $ 615
Jul 27, 7 PM $ 0.0000614
-0.13%
$ 61,439 $ 510
Jul 27, 6 PM $ 0.0000615
-0.72%
$ 61,495 $ 477
Jul 27, 5 PM $ 0.0000619
+0.30%
$ 61,911 $ 459
Jul 27, 4 PM $ 0.0000617
+1.43%
$ 61,713 $ 626
Jul 27, 3 PM $ 0.0000609
-0.20%
$ 60,868 $ 591
Jul 27, 2 PM $ 0.000061
-1.38%
$ 60,964 $ 598
Jul 27, 1 PM $ 0.0000619
+0.37%
$ 61,938 $ 589
Jul 27, 12 PM $ 0.0000617
-0.75%
$ 61,699 $ 545
Jul 27, 11 AM $ 0.0000622
-0.20%
$ 62,178 $ 420
Jul 27, 10 AM $ 0.0000624
+0.27%
$ 62,381 $ 412
Jul 27, 9 AM $ 0.0000622
+0.79%
$ 62,185 $ 385
Jul 27, 8 AM $ 0.0000617
-0.21%
$ 61,712 $ 398
Jul 27, 7 AM $ 0.0000619
-0.11%
$ 61,881 $ 407
Jul 27, 6 AM $ 0.000062
-0.17%
$ 61,951 $ 428
Jul 27, 5 AM $ 0.0000621
-0.37%
$ 62,057 $ 394
Jul 27, 4 AM $ 0.0000623
-0.07%
$ 62,302 $ 391
Jul 27, 3 AM $ 0.0000623
-0.39%
$ 62,342 $ 621
Jul 27, 2 AM $ 0.0000625
+0.19%
$ 62,520 $ 619
Jul 27, 1 AM $ 0.0000624
+0.29%
$ 62,353 $ 698
Jul 27, 12 AM $ 0.0000622
-0.20%
$ 62,173 $ 703
Jul 26, 11 PM $ 0.0000623
-0.34%
$ 62,297 $ 727
Jul 26, 10 PM $ 0.0000623
+0.36%
$ 62,302 $ 750
Jul 26, 9 PM $ 0.0000619
+0.46%
$ 61,943 $ 742
Jul 26, 8 PM $ 0.0000617
+0.04%
$ 61,663 $ 749
Jul 26, 7 PM $ 0.0000617
-0.28%
$ 61,671 $ 1,020
Jul 26, 6 PM $ 0.0000619
-0.18%
$ 61,856 $ 1,030
Jul 26, 5 PM $ 0.0000619
+0.52%
$ 61,938 $ 1,029
Jul 26, 4 PM $ 0.0000616
-0.08%
$ 61,648 $ 853
Jul 26, 3 PM $ 0.0000617
+0.03%
$ 61,665 $ 845
Jul 26, 2 PM $ 0.0000617
+0.08%
$ 61,664 $ 858
Jul 26, 1 PM $ 0.0000617
+0.55%
$ 61,665 $ 857
Jul 26, 12 PM $ 0.0000613
-0.38%
$ 61,340 $ 830
Jul 26, 11 AM $ 0.0000616
-0.18%
$ 61,571 $ 830
Jul 26, 10 AM $ 0.0000617
+0.51%
$ 61,721 $ 831
Jul 26, 9 AM $ 0.0000614
-0.34%
$ 61,367 $ 835
Jul 26, 8 AM $ 0.0000616
+0.25%
$ 61,573 $ 814
Jul 26, 7 AM $ 0.0000614
-0.28%
$ 61,392 $ 851