MAP Technical Forecasting Historical Data

MAPTF Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000635
+0.49%
$ 63,468 $ 1,189
Feb 12, 6 AM $ 0.0000631
+1.13%
$ 63,142 $ 1,182
Feb 12, 5 AM $ 0.0000629
+0.88%
$ 62,869 $ 1,172
Feb 12, 4 AM $ 0.0000624
+0.50%
$ 62,365 $ 1,166
Feb 12, 3 AM $ 0.0000621
-0.82%
$ 62,065 $ 1,162
Feb 12, 2 AM $ 0.0000621
-0.28%
$ 62,149 $ 1,166
Feb 12, 1 AM $ 0.0000628
+0.69%
$ 62,812 $ 1,166
Feb 12, 12 AM $ 0.0000623
+1.43%
$ 62,328 $ 1,170
Feb 11, 11 PM $ 0.0000619
-1.08%
$ 61,895 $ 1,150
Feb 11, 10 PM $ 0.0000622
-1.01%
$ 62,194 $ 1,166
Feb 11, 9 PM $ 0.0000629
+0.91%
$ 62,866 $ 1,171
Feb 11, 8 PM $ 0.0000617
-0.92%
$ 61,684 $ 1,160
Feb 11, 7 PM $ 0.0000619
-1.08%
$ 61,902 $ 1,160
Feb 11, 6 PM $ 0.0000621
+0.51%
$ 62,104 $ 1,166
Feb 11, 5 PM $ 0.0000615
+1.03%
$ 61,366 $ 1,149
Feb 11, 4 PM $ 0.000061
-0.66%
$ 60,963 $ 1,135
Feb 11, 3 PM $ 0.0000613
-1.26%
$ 61,338 $ 1,143
Feb 11, 2 PM $ 0.0000621
+0.57%
$ 62,120 $ 1,158
Feb 11, 1 PM $ 0.000062
+1.37%
$ 62,036 $ 1,157
Feb 11, 12 PM $ 0.0000612
+0.26%
$ 61,162 $ 1,146
Feb 11, 11 AM $ 0.0000609
+0.97%
$ 60,837 $ 1,141
Feb 11, 10 AM $ 0.0000603
-0.16%
$ 60,325 $ 1,129
Feb 11, 9 AM $ 0.0000604
-0.48%
$ 60,355 $ 1,130
Feb 11, 8 AM $ 0.0000607
-0.31%
$ 60,653 $ 1,135
Feb 11, 7 AM $ 0.000061
+0.29%
$ 60,981 $ 1,139
Feb 11, 6 AM $ 0.0000612
-0.94%
$ 61,240 $ 1,138
Feb 11, 5 AM $ 0.0000623
+0.75%
$ 62,310 $ 1,157
Feb 11, 4 AM $ 0.0000624
-0.97%
$ 62,032 $ 1,158
Feb 11, 3 AM $ 0.000063
-0.15%
$ 62,986 $ 1,179
Feb 11, 2 AM $ 0.0000631
+0.07%
$ 63,149 $ 1,182
Feb 11, 1 AM $ 0.0000636
+0.94%
$ 63,089 $ 1,182
Feb 11, 12 AM $ 0.0000629
-0.33%
$ 62,948 $ 1,179
Feb 10, 11 PM $ 0.0000631
+0.99%
$ 63,139 $ 1,182
Feb 10, 10 PM $ 0.0000625
+0.44%
$ 62,546 $ 1,171
Feb 10, 9 PM $ 0.0000622
-0.24%
$ 62,235 $ 1,166
Feb 10, 8 PM $ 0.0000623
+0.00%
$ 62,338 $ 1,168
Feb 10, 7 PM $ 0.0000624
-0.28%
$ 62,356 $ 1,170
Feb 10, 6 PM $ 0.0000625
-1.29%
$ 62,516 $ 1,166
Feb 10, 5 PM $ 0.0000633
+0.63%
$ 63,303 $ 1,180
Feb 10, 4 PM $ 0.0000629
-0.13%
$ 62,876 $ 1,173
Feb 10, 3 PM $ 0.000063
+1.18%
$ 63,010 $ 1,174
Feb 10, 2 PM $ 0.0000623
+0.40%
$ 62,289 $ 1,161
Feb 10, 1 PM $ 0.000062
-0.14%
$ 62,049 $ 1,161
Feb 10, 12 PM $ 0.0000621
-0.01%
$ 62,073 $ 1,162
Feb 10, 11 AM $ 0.0000622
-0.14%
$ 62,176 $ 1,163
Feb 10, 10 AM $ 0.0000622
-0.20%
$ 62,285 $ 1,166
Feb 10, 9 AM $ 0.0000624
-0.06%
$ 62,398 $ 1,168
Feb 10, 8 AM $ 0.0000624
+0.43%
$ 62,387 $ 1,169
Feb 10, 7 AM $ 0.0000621
+0.55%
$ 62,130 $ 1,164
Feb 10, 6 AM $ 0.000062
-1.32%
$ 61,954 $ 1,158