MAP Technical Forecasting Historical Data

MAPTF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000061
-0.52%
$ 60,981 $ 5,552
Oct 22, 11 PM $ 0.000061
+2.61%
$ 61,047 $ 5,516
Oct 22, 10 PM $ 0.0000594
-1.05%
$ 59,377 $ 5,307
Oct 22, 9 PM $ 0.0000601
-0.55%
$ 60,095 $ 5,294
Oct 22, 8 PM $ 0.0000606
-0.17%
$ 60,572 $ 5,274
Oct 22, 7 PM $ 0.0000609
+0.18%
$ 60,871 $ 5,391
Oct 22, 6 PM $ 0.0000608
+0.11%
$ 60,791 $ 5,244
Oct 22, 5 PM $ 0.0000608
-1.38%
$ 60,972 $ 5,249
Oct 22, 4 PM $ 0.0000616
+0.76%
$ 61,614 $ 5,252
Oct 22, 3 PM $ 0.0000614
-0.40%
$ 61,390 $ 5,202
Oct 22, 2 PM $ 0.0000615
-0.13%
$ 61,543 $ 5,250
Oct 22, 1 PM $ 0.0000615
-0.27%
$ 61,519 $ 5,329
Oct 22, 12 PM $ 0.000062
-0.11%
$ 61,996 $ 5,277
Oct 22, 11 AM $ 0.0000622
+1.58%
$ 62,211 $ 4,945
Oct 22, 10 AM $ 0.0000612
-0.26%
$ 61,182 $ 4,754
Oct 22, 9 AM $ 0.0000616
-1.48%
$ 61,558 $ 4,715
Oct 22, 8 AM $ 0.000062
-1.03%
$ 61,975 $ 3,634
Oct 22, 7 AM $ 0.0000653
+1.48%
$ 65,331 $ 1,378
Oct 22, 6 AM $ 0.0000643
-0.45%
$ 64,332 $ 1,102
Oct 22, 5 AM $ 0.0000645
-1.05%
$ 64,530 $ 1,280
Oct 22, 4 AM $ 0.0000651
+0.74%
$ 65,124 $ 1,304
Oct 22, 3 AM $ 0.0000646
-0.25%
$ 64,575 $ 1,281
Oct 22, 2 AM $ 0.0000648
-0.33%
$ 64,799 $ 1,282
Oct 22, 1 AM $ 0.000065
-0.17%
$ 64,997 $ 1,284
Oct 22, 12 AM $ 0.000065
+0.54%
$ 65,006 $ 1,269
Oct 21, 11 PM $ 0.0000648
-1.65%
$ 64,785 $ 1,088
Oct 21, 10 PM $ 0.0000658
-1.57%
$ 65,805 $ 1,004
Oct 21, 9 PM $ 0.0000667
-0.64%
$ 66,741 $ 1,018
Oct 21, 8 PM $ 0.0000671
-0.97%
$ 67,078 $ 1,001
Oct 21, 7 PM $ 0.0000678
-0.32%
$ 67,856 $ 924
Oct 21, 6 PM $ 0.000068
-0.65%
$ 68,019 $ 932
Oct 21, 5 PM $ 0.0000685
-0.56%
$ 68,641 $ 973
Oct 21, 4 PM $ 0.0000692
+0.15%
$ 69,212 $ 976
Oct 21, 3 PM $ 0.000069
+1.11%
$ 68,942 $ 1,129
Oct 21, 2 PM $ 0.0000678
+2.73%
$ 67,612 $ 1,074
Oct 21, 1 PM $ 0.0000661
-0.12%
$ 66,102 $ 1,043
Oct 21, 12 PM $ 0.0000664
+0.93%
$ 66,449 $ 1,031
Oct 21, 11 AM $ 0.0000658
+0.10%
$ 65,750 $ 1,013
Oct 21, 10 AM $ 0.0000656
+0.68%
$ 65,506 $ 1,037
Oct 21, 9 AM $ 0.0000651
+0.15%
$ 65,146 $ 1,015
Oct 21, 8 AM $ 0.000065
-0.75%
$ 64,903 $ 1,067
Oct 21, 7 AM $ 0.0000656
+0.02%
$ 65,527 $ 1,097
Oct 21, 6 AM $ 0.0000656
+0.96%
$ 65,633 $ 1,358
Oct 21, 5 AM $ 0.000065
+0.06%
$ 65,200 $ 1,226
Oct 21, 4 AM $ 0.0000652
-0.81%
$ 65,163 $ 1,261
Oct 21, 3 AM $ 0.0000656
-0.61%
$ 65,643 $ 1,274
Oct 21, 2 AM $ 0.0000661
-0.84%
$ 66,054 $ 1,282
Oct 21, 1 AM $ 0.0000667
-0.78%
$ 66,652 $ 1,293
Oct 21, 12 AM $ 0.0000673
-0.46%
$ 67,299 $ 1,315
Oct 20, 11 PM $ 0.0000684
+0.91%
$ 68,438 $ 1,436