MAP Technical Forecasting Historical Data

MAPTF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0000673
-0.46%
$ 67,299 $ 1,315
Oct 20, 11 PM $ 0.0000684
+0.91%
$ 68,438 $ 1,436
Oct 20, 10 PM $ 0.0000677
+0.78%
$ 67,707 $ 1,420
Oct 20, 9 PM $ 0.0000672
-1.22%
$ 67,235 $ 1,376
Oct 20, 8 PM $ 0.0000678
+0.74%
$ 67,792 $ 1,399
Oct 20, 7 PM $ 0.0000675
+0.71%
$ 67,498 $ 1,396
Oct 20, 6 PM $ 0.0000669
+0.93%
$ 66,923 $ 1,425
Oct 20, 5 PM $ 0.0000664
+0.23%
$ 66,389 $ 1,315
Oct 20, 4 PM $ 0.0000663
-0.98%
$ 66,255 $ 1,266
Oct 20, 3 PM $ 0.0000671
-0.59%
$ 67,125 $ 1,174
Oct 20, 2 PM $ 0.0000675
-0.50%
$ 67,506 $ 1,175
Oct 20, 1 PM $ 0.0000678
+0.78%
$ 67,847 $ 1,162
Oct 20, 12 PM $ 0.0000674
-0.14%
$ 67,362 $ 1,154
Oct 20, 11 AM $ 0.0000674
+0.04%
$ 67,400 $ 1,164
Oct 20, 10 AM $ 0.0000675
+0.72%
$ 67,472 $ 1,170
Oct 20, 9 AM $ 0.0000669
-0.37%
$ 66,919 $ 1,076
Oct 20, 8 AM $ 0.0000671
-0.11%
$ 67,130 $ 1,000
Oct 20, 7 AM $ 0.0000677
+0.02%
$ 67,726 $ 954
Oct 20, 6 AM $ 0.0000676
+1.41%
$ 67,597 $ 744
Oct 20, 5 AM $ 0.0000666
+0.21%
$ 66,590 $ 607
Oct 20, 4 AM $ 0.0000664
+0.51%
$ 66,445 $ 604
Oct 20, 3 AM $ 0.0000657
+1.05%
$ 65,668 $ 620
Oct 20, 2 AM $ 0.0000649
+0.10%
$ 64,921 $ 619
Oct 20, 1 AM $ 0.0000648
+0.06%
$ 64,828 $ 629
Oct 20, 12 AM $ 0.0000645
-1.82%
$ 64,521 $ 622
Oct 19, 11 PM $ 0.0000658
-1.05%
$ 65,772 $ 539
Oct 19, 10 PM $ 0.0000665
+0.67%
$ 66,531 $ 535
Oct 19, 9 PM $ 0.0000661
-0.26%
$ 66,143 $ 615
Oct 19, 8 PM $ 0.0000663
+0.46%
$ 66,284 $ 764
Oct 19, 7 PM $ 0.0000659
+0.24%
$ 65,897 $ 698
Oct 19, 6 PM $ 0.0000656
+0.06%
$ 65,604 $ 680
Oct 19, 5 PM $ 0.0000657
-0.56%
$ 65,672 $ 687
Oct 19, 4 PM $ 0.0000659
-0.02%
$ 65,924 $ 656
Oct 19, 3 PM $ 0.000066
+0.10%
$ 65,972 $ 631
Oct 19, 2 PM $ 0.0000658
-0.31%
$ 65,807 $ 711
Oct 19, 1 PM $ 0.0000658
+1.15%
$ 65,838 $ 668
Oct 19, 12 PM $ 0.0000651
-0.77%
$ 65,099 $ 647
Oct 19, 11 AM $ 0.0000657
-0.09%
$ 65,699 $ 648
Oct 19, 10 AM $ 0.0000657
+0.51%
$ 65,698 $ 673
Oct 19, 9 AM $ 0.0000653
+1.06%
$ 64,929 $ 681
Oct 19, 8 AM $ 0.0000646
-0.02%
$ 64,615 $ 676
Oct 19, 7 AM $ 0.0000646
-0.06%
$ 64,576 $ 677
Oct 19, 6 AM $ 0.0000646
-0.39%
$ 64,643 $ 647
Oct 19, 5 AM $ 0.0000649
+0.01%
$ 64,945 $ 647
Oct 19, 4 AM $ 0.0000648
-0.48%
$ 64,835 $ 638
Oct 19, 3 AM $ 0.0000651
+0.85%
$ 65,102 $ 626
Oct 19, 2 AM $ 0.0000646
-0.43%
$ 64,573 $ 705
Oct 19, 1 AM $ 0.0000648
+0.41%
$ 64,826 $ 714
Oct 19, 12 AM $ 0.0000646
-1.00%
$ 64,562 $ 706
Oct 18, 11 PM $ 0.0000651
-0.15%
$ 65,121 $ 701