MAP Technical Forecasting Historical Data

MAPTF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0000651
-0.15%
$ 65,121 $ 701
Oct 18, 10 PM $ 0.0000653
-0.15%
$ 65,251 $ 715
Oct 18, 9 PM $ 0.0000645
-1.03%
$ 64,547 $ 561
Oct 18, 8 PM $ 0.0000651
-0.33%
$ 65,148 $ 1,084
Oct 18, 7 PM $ 0.0000653
+0.43%
$ 65,338 $ 1,206
Oct 18, 6 PM $ 0.0000651
+0.20%
$ 65,112 $ 1,177
Oct 18, 5 PM $ 0.0000649
+0.52%
$ 64,907 $ 1,293
Oct 18, 4 PM $ 0.0000645
-0.43%
$ 64,459 $ 2,784
Oct 18, 3 PM $ 0.0000647
-0.40%
$ 64,701 $ 2,838
Oct 18, 2 PM $ 0.0000649
-0.12%
$ 64,907 $ 2,783
Oct 18, 1 PM $ 0.000065
-0.76%
$ 64,986 $ 2,788
Oct 18, 12 PM $ 0.0000655
-0.08%
$ 65,490 $ 2,847
Oct 18, 11 AM $ 0.0000657
+0.64%
$ 65,655 $ 2,978
Oct 18, 10 AM $ 0.0000652
+0.15%
$ 65,234 $ 3,078
Oct 18, 9 AM $ 0.000065
+0.00%
$ 65,042 $ 3,311
Oct 18, 8 AM $ 0.0000651
+0.00%
$ 65,124 $ 3,468
Oct 18, 7 AM $ 0.0000653
+0.41%
$ 65,299 $ 4,088
Oct 18, 6 AM $ 0.0000649
+0.04%
$ 64,916 $ 4,194
Oct 18, 5 AM $ 0.0000648
+0.30%
$ 64,820 $ 4,206
Oct 18, 4 AM $ 0.0000647
-0.45%
$ 64,679 $ 4,201
Oct 18, 3 AM $ 0.000065
+0.23%
$ 65,013 $ 4,240
Oct 18, 2 AM $ 0.0000649
-0.39%
$ 64,915 $ 4,318
Oct 18, 1 AM $ 0.0000651
+0.25%
$ 65,118 $ 4,421
Oct 18, 12 AM $ 0.0000649
+1.05%
$ 64,917 $ 4,501
Oct 17, 11 PM $ 0.0000642
+0.47%
$ 64,233 $ 4,473
Oct 17, 10 PM $ 0.0000639
-0.68%
$ 63,914 $ 4,574
Oct 17, 9 PM $ 0.0000643
+2.30%
$ 64,318 $ 4,583
Oct 17, 8 PM $ 0.0000629
+0.84%
$ 62,870 $ 4,068
Oct 17, 7 PM $ 0.0000622
+0.37%
$ 62,183 $ 4,024
Oct 17, 6 PM $ 0.0000621
-0.08%
$ 62,088 $ 3,957
Oct 17, 5 PM $ 0.000062
+4.11%
$ 62,011 $ 3,376
Oct 17, 4 PM $ 0.0000597
+0.99%
$ 59,652 $ 2,526
Oct 17, 3 PM $ 0.0000591
-0.81%
$ 59,084 $ 2,585
Oct 17, 2 PM $ 0.0000595
-0.82%
$ 59,504 $ 2,614
Oct 17, 1 PM $ 0.00006
-0.24%
$ 59,987 $ 2,641
Oct 17, 12 PM $ 0.0000602
-0.31%
$ 60,287 $ 2,636
Oct 17, 11 AM $ 0.0000601
+2.57%
$ 60,220 $ 2,733
Oct 17, 10 AM $ 0.0000593
-0.19%
$ 58,899 $ 2,523
Oct 17, 9 AM $ 0.0000595
+2.69%
$ 59,624 $ 2,348
Oct 17, 8 AM $ 0.0000582
-3.47%
$ 58,184 $ 1,907
Oct 17, 7 AM $ 0.0000603
+0.43%
$ 60,307 $ 1,498
Oct 17, 6 AM $ 0.0000601
-1.36%
$ 60,121 $ 1,444
Oct 17, 5 AM $ 0.0000612
-0.52%
$ 61,183 $ 1,467
Oct 17, 4 AM $ 0.0000615
+0.40%
$ 61,464 $ 1,604
Oct 17, 3 AM $ 0.0000611
-0.46%
$ 61,103 $ 1,689
Oct 17, 2 AM $ 0.0000615
+0.74%
$ 61,525 $ 1,650
Oct 17, 1 AM $ 0.0000616
-0.34%
$ 61,646 $ 1,787
Oct 17, 12 AM $ 0.0000615
-0.01%
$ 61,485 $ 1,706
Oct 16, 11 PM $ 0.0000614
-0.19%
$ 61,358 $ 1,668
Oct 16, 10 PM $ 0.0000617
+0.32%
$ 61,716 $ 1,560