MAP Technical Forecasting Historical Data

MAPTF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0000617
+0.32%
$ 61,716 $ 1,560
Oct 16, 9 PM $ 0.0000615
+0.83%
$ 61,496 $ 1,546
Oct 16, 8 PM $ 0.0000611
-0.53%
$ 61,084 $ 1,504
Oct 16, 7 PM $ 0.0000613
-1.61%
$ 61,261 $ 1,420
Oct 16, 6 PM $ 0.0000622
-0.74%
$ 62,152 $ 1,420
Oct 16, 5 PM $ 0.0000627
-1.15%
$ 62,714 $ 1,428
Oct 16, 4 PM $ 0.0000631
+0.59%
$ 63,121 $ 1,358
Oct 16, 3 PM $ 0.0000629
-1.87%
$ 62,885 $ 1,226
Oct 16, 2 PM $ 0.0000641
-0.39%
$ 64,101 $ 1,278
Oct 16, 1 PM $ 0.0000643
-1.54%
$ 64,311 $ 1,334
Oct 16, 12 PM $ 0.0000651
+0.13%
$ 65,055 $ 1,304
Oct 16, 11 AM $ 0.0000649
-0.43%
$ 64,853 $ 1,182
Oct 16, 10 AM $ 0.0000653
+1.05%
$ 65,272 $ 1,263
Oct 16, 9 AM $ 0.0000643
+0.30%
$ 64,290 $ 1,205
Oct 16, 8 AM $ 0.0000641
-0.36%
$ 64,109 $ 1,194
Oct 16, 7 AM $ 0.0000642
-0.82%
$ 64,248 $ 1,248
Oct 16, 6 AM $ 0.0000647
+1.12%
$ 64,713 $ 1,284
Oct 16, 5 AM $ 0.0000644
+0.27%
$ 64,420 $ 1,291
Oct 16, 4 AM $ 0.0000645
+0.35%
$ 64,477 $ 1,196
Oct 16, 3 AM $ 0.0000643
-0.43%
$ 64,305 $ 1,006
Oct 16, 2 AM $ 0.0000632
-1.40%
$ 63,152 $ 958
Oct 16, 1 AM $ 0.0000641
+1.15%
$ 63,842 $ 769
Oct 16, 12 AM $ 0.0000634
-0.54%
$ 63,378 $ 858
Oct 15, 11 PM $ 0.0000636
-0.07%
$ 63,603 $ 874
Oct 15, 10 PM $ 0.0000637
+0.90%
$ 63,713 $ 900
Oct 15, 9 PM $ 0.0000633
-0.10%
$ 63,344 $ 1,021
Oct 15, 8 PM $ 0.0000636
+0.72%
$ 63,559 $ 990
Oct 15, 7 PM $ 0.0000632
-0.98%
$ 63,170 $ 901
Oct 15, 6 PM $ 0.0000637
+0.22%
$ 63,727 $ 916
Oct 15, 5 PM $ 0.0000636
-0.10%
$ 63,568 $ 927
Oct 15, 4 PM $ 0.0000638
+0.34%
$ 63,759 $ 936
Oct 15, 3 PM $ 0.0000634
-1.09%
$ 63,362 $ 1,013
Oct 15, 2 PM $ 0.0000642
-0.02%
$ 64,248 $ 1,038
Oct 15, 1 PM $ 0.0000642
+0.07%
$ 64,221 $ 1,016
Oct 15, 12 PM $ 0.0000642
-0.96%
$ 64,151 $ 1,102
Oct 15, 11 AM $ 0.0000647
-1.07%
$ 64,746 $ 1,071
Oct 15, 10 AM $ 0.0000655
-0.13%
$ 65,477 $ 1,092
Oct 15, 9 AM $ 0.0000656
-1.12%
$ 65,624 $ 1,121
Oct 15, 8 AM $ 0.0000664
+1.18%
$ 66,431 $ 1,217
Oct 15, 7 AM $ 0.0000656
-0.35%
$ 65,552 $ 1,212
Oct 15, 6 AM $ 0.0000657
-0.11%
$ 65,721 $ 1,274
Oct 15, 5 AM $ 0.0000658
-0.71%
$ 65,793 $ 1,318
Oct 15, 4 AM $ 0.0000662
+0.70%
$ 66,057 $ 1,504
Oct 15, 3 AM $ 0.0000658
-0.41%
$ 65,727 $ 1,671
Oct 15, 2 AM $ 0.0000662
+0.93%
$ 66,256 $ 1,663
Oct 15, 1 AM $ 0.0000655
-1.03%
$ 65,535 $ 1,774
Oct 15, 12 AM $ 0.0000662
-1.03%
$ 66,236 $ 1,700
Oct 14, 11 PM $ 0.0000669
-0.09%
$ 67,030 $ 1,704
Oct 14, 10 PM $ 0.0000667
-0.08%
$ 66,729 $ 1,694
Oct 14, 9 PM $ 0.0000666
-0.46%
$ 66,587 $ 1,586