MAP Technical Forecasting Historical Data

MAPTF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000667
-0.08%
$ 66,729 $ 1,694
Oct 14, 9 PM $ 0.0000666
-0.46%
$ 66,587 $ 1,586
Oct 14, 8 PM $ 0.0000669
-0.12%
$ 66,915 $ 1,720
Oct 14, 7 PM $ 0.0000669
-0.62%
$ 66,894 $ 1,797
Oct 14, 6 PM $ 0.0000675
+0.68%
$ 67,471 $ 1,880
Oct 14, 5 PM $ 0.0000672
+0.37%
$ 67,155 $ 1,920
Oct 14, 4 PM $ 0.0000674
+1.14%
$ 67,364 $ 1,915
Oct 14, 3 PM $ 0.0000664
+1.70%
$ 66,431 $ 1,817
Oct 14, 2 PM $ 0.0000655
+1.00%
$ 65,511 $ 1,782
Oct 14, 1 PM $ 0.0000647
+0.56%
$ 64,666 $ 1,896
Oct 14, 12 PM $ 0.0000643
-0.78%
$ 64,342 $ 2,002
Oct 14, 11 AM $ 0.0000649
+1.25%
$ 64,916 $ 2,328
Oct 14, 10 AM $ 0.0000643
-1.06%
$ 64,288 $ 2,311
Oct 14, 9 AM $ 0.0000649
-0.35%
$ 64,921 $ 2,384
Oct 14, 8 AM $ 0.0000654
+1.25%
$ 65,377 $ 2,452
Oct 14, 7 AM $ 0.0000645
-0.69%
$ 65,171 $ 2,389
Oct 14, 6 AM $ 0.0000651
-1.74%
$ 65,124 $ 2,329
Oct 14, 5 AM $ 0.0000663
-1.13%
$ 66,322 $ 2,300
Oct 14, 4 AM $ 0.0000674
-0.92%
$ 67,444 $ 2,164
Oct 14, 3 AM $ 0.0000681
-0.30%
$ 68,136 $ 1,994
Oct 14, 2 AM $ 0.0000683
-1.79%
$ 68,301 $ 1,984
Oct 14, 1 AM $ 0.0000696
-0.31%
$ 69,628 $ 1,840
Oct 14, 12 AM $ 0.0000698
-0.64%
$ 69,791 $ 1,849
Oct 13, 11 PM $ 0.0000703
+0.00%
$ 70,310 $ 1,869
Oct 13, 10 PM $ 0.0000703
-0.72%
$ 70,331 $ 1,879
Oct 13, 9 PM $ 0.000071
+0.70%
$ 70,960 $ 2,010
Oct 13, 8 PM $ 0.0000703
+0.47%
$ 70,280 $ 2,079
Oct 13, 7 PM $ 0.00007
+0.84%
$ 69,953 $ 1,961
Oct 13, 6 PM $ 0.0000694
+1.62%
$ 69,438 $ 2,044
Oct 13, 5 PM $ 0.0000681
+0.22%
$ 68,116 $ 1,951
Oct 13, 4 PM $ 0.0000677
-0.68%
$ 67,734 $ 2,079
Oct 13, 3 PM $ 0.0000681
+1.76%
$ 68,101 $ 2,268
Oct 13, 2 PM $ 0.000067
-0.92%
$ 67,050 $ 2,397
Oct 13, 1 PM $ 0.0000674
+0.97%
$ 67,415 $ 2,182
Oct 13, 12 PM $ 0.0000668
+0.94%
$ 66,774 $ 2,108
Oct 13, 11 AM $ 0.0000661
-1.98%
$ 66,139 $ 1,780
Oct 13, 10 AM $ 0.0000675
-1.27%
$ 67,544 $ 1,775
Oct 13, 9 AM $ 0.0000684
+0.22%
$ 68,383 $ 1,685
Oct 13, 8 AM $ 0.0000681
+0.88%
$ 68,061 $ 1,577
Oct 13, 7 AM $ 0.0000676
+0.68%
$ 67,622 $ 1,909
Oct 13, 6 AM $ 0.0000671
+0.43%
$ 67,069 $ 1,883
Oct 13, 5 AM $ 0.0000667
-0.26%
$ 66,708 $ 1,926
Oct 13, 4 AM $ 0.0000668
-0.19%
$ 66,787 $ 1,896
Oct 13, 3 AM $ 0.0000671
-0.12%
$ 67,077 $ 1,925
Oct 13, 2 AM $ 0.000067
-0.21%
$ 67,026 $ 1,926
Oct 13, 1 AM $ 0.000067
+0.41%
$ 67,012 $ 1,923
Oct 13, 12 AM $ 0.0000666
-0.40%
$ 66,573 $ 1,909
Oct 12, 11 PM $ 0.0000668
-0.07%
$ 66,773 $ 1,907
Oct 12, 10 PM $ 0.0000664
-0.37%
$ 66,434 $ 1,859
Oct 12, 9 PM $ 0.0000665
-1.53%
$ 66,454 $ 1,738