MAP Technical Forecasting Historical Data

MAPTF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000665
-1.53%
$ 66,454 $ 1,738
Oct 12, 8 PM $ 0.0000676
+0.21%
$ 67,632 $ 1,815
Oct 12, 7 PM $ 0.0000675
+1.43%
$ 67,525 $ 1,893
Oct 12, 6 PM $ 0.0000665
+0.29%
$ 66,517 $ 1,885
Oct 12, 5 PM $ 0.0000664
+0.18%
$ 66,368 $ 2,281
Oct 12, 4 PM $ 0.0000661
+1.48%
$ 66,097 $ 2,125
Oct 12, 3 PM $ 0.000065
+2.21%
$ 65,014 $ 1,953
Oct 12, 2 PM $ 0.000063
+1.60%
$ 63,008 $ 1,862
Oct 12, 1 PM $ 0.0000619
-1.75%
$ 61,902 $ 2,045
Oct 12, 12 PM $ 0.0000629
+0.61%
$ 62,911 $ 2,089
Oct 12, 11 AM $ 0.0000625
-0.28%
$ 62,549 $ 2,005
Oct 12, 10 AM $ 0.0000627
+0.18%
$ 62,669 $ 2,076
Oct 12, 9 AM $ 0.0000624
-0.04%
$ 62,406 $ 2,089
Oct 12, 8 AM $ 0.0000625
-1.95%
$ 62,481 $ 2,214
Oct 12, 7 AM $ 0.0000636
+0.44%
$ 63,599 $ 2,248
Oct 12, 6 AM $ 0.0000632
+0.74%
$ 63,240 $ 2,530
Oct 12, 5 AM $ 0.0000633
-0.02%
$ 63,275 $ 2,571
Oct 12, 4 AM $ 0.0000631
+2.00%
$ 63,141 $ 2,711
Oct 12, 3 AM $ 0.000062
+1.88%
$ 62,014 $ 2,636
Oct 12, 2 AM $ 0.0000607
+0.24%
$ 60,899 $ 2,684
Oct 12, 1 AM $ 0.0000608
+0.14%
$ 60,887 $ 2,858
Oct 12, 12 AM $ 0.0000608
-0.83%
$ 61,111 $ 3,047
Oct 11, 11 PM $ 0.0000613
-0.20%
$ 61,373 $ 3,460
Oct 11, 10 PM $ 0.0000614
-0.43%
$ 61,475 $ 4,274
Oct 11, 9 PM $ 0.0000616
+1.63%
$ 61,506 $ 5,091
Oct 11, 8 PM $ 0.0000607
-2.06%
$ 60,673 $ 5,315
Oct 11, 7 PM $ 0.000062
-2.33%
$ 62,225 $ 5,424
Oct 11, 6 PM $ 0.0000636
+0.93%
$ 63,248 $ 5,522
Oct 11, 5 PM $ 0.000063
+0.22%
$ 62,999 $ 5,023
Oct 11, 4 PM $ 0.0000628
-1.30%
$ 62,700 $ 4,986
Oct 11, 3 PM $ 0.0000636
+1.47%
$ 63,491 $ 5,008
Oct 11, 2 PM $ 0.0000625
-0.53%
$ 62,462 $ 4,864
Oct 11, 1 PM $ 0.0000627
+0.88%
$ 62,629 $ 4,645
Oct 11, 12 PM $ 0.0000621
-1.93%
$ 62,145 $ 4,532
Oct 11, 11 AM $ 0.0000633
+0.57%
$ 63,357 $ 4,603
Oct 11, 10 AM $ 0.0000628
-0.91%
$ 62,834 $ 4,600
Oct 11, 9 AM $ 0.0000635
-0.70%
$ 63,452 $ 4,586
Oct 11, 8 AM $ 0.0000637
+1.76%
$ 63,747 $ 4,497
Oct 11, 7 AM $ 0.0000625
-0.02%
$ 62,493 $ 3,973
Oct 11, 6 AM $ 0.0000628
+0.08%
$ 62,790 $ 3,746
Oct 11, 5 AM $ 0.0000624
+0.09%
$ 62,432 $ 3,618
Oct 11, 4 AM $ 0.0000621
+1.21%
$ 62,120 $ 3,443
Oct 11, 3 AM $ 0.0000612
-0.53%
$ 61,173 $ 3,435
Oct 11, 2 AM $ 0.0000614
+5.25%
$ 61,368 $ 3,357
Oct 11, 1 AM $ 0.0000589
-1.00%
$ 58,878 $ 2,962
Oct 11, 12 AM $ 0.0000596
-2.55%
$ 59,607 $ 2,918
Oct 10, 11 PM $ 0.0000619
+17.47%
$ 61,936 $ 1,809
Oct 10, 10 PM $ 0.0000524
-4.75%
$ 52,416 $ 1,342
Oct 10, 9 PM $ 0.0000506
-29.99%
$ 50,620 $ 552
Oct 10, 8 PM $ 0.000073
-0.49%
$ 72,966 $ 741