MAP Technical Forecasting Historical Data

MAPTF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000073
-0.49%
$ 72,966 $ 741
Oct 10, 7 PM $ 0.0000734
-0.61%
$ 73,395 $ 655
Oct 10, 6 PM $ 0.0000738
-0.68%
$ 73,801 $ 732
Oct 10, 5 PM $ 0.0000744
-0.70%
$ 74,385 $ 803
Oct 10, 4 PM $ 0.0000749
+0.31%
$ 74,948 $ 911
Oct 10, 3 PM $ 0.0000748
-3.58%
$ 74,750 $ 885
Oct 10, 2 PM $ 0.0000775
-0.32%
$ 77,545 $ 862
Oct 10, 1 PM $ 0.0000779
-0.43%
$ 77,887 $ 973
Oct 10, 12 PM $ 0.0000782
+0.46%
$ 78,160 $ 1,020
Oct 10, 11 AM $ 0.0000778
-0.20%
$ 77,823 $ 1,073
Oct 10, 10 AM $ 0.0000779
+0.37%
$ 77,884 $ 1,005
Oct 10, 9 AM $ 0.0000776
+0.45%
$ 77,617 $ 1,146
Oct 10, 8 AM $ 0.0000772
-0.14%
$ 77,202 $ 1,187
Oct 10, 7 AM $ 0.0000774
-0.46%
$ 77,384 $ 1,343
Oct 10, 6 AM $ 0.0000777
-0.97%
$ 77,704 $ 1,336
Oct 10, 5 AM $ 0.0000783
+0.53%
$ 78,311 $ 1,371
Oct 10, 4 AM $ 0.0000779
-0.55%
$ 77,903 $ 1,365
Oct 10, 3 AM $ 0.0000785
+1.92%
$ 78,470 $ 1,389
Oct 10, 2 AM $ 0.0000771
-0.39%
$ 77,068 $ 1,358
Oct 10, 1 AM $ 0.0000773
-0.12%
$ 77,337 $ 1,400
Oct 10, 12 AM $ 0.0000776
+0.52%
$ 77,648 $ 1,420
Oct 9, 11 PM $ 0.0000772
-0.52%
$ 77,160 $ 1,338
Oct 9, 10 PM $ 0.0000775
+1.18%
$ 77,475 $ 1,342
Oct 9, 9 PM $ 0.0000765
+0.03%
$ 76,541 $ 1,364
Oct 9, 8 PM $ 0.0000764
-0.19%
$ 76,438 $ 1,451
Oct 9, 7 PM $ 0.0000768
+0.86%
$ 76,835 $ 1,490
Oct 9, 6 PM $ 0.0000762
-0.36%
$ 76,224 $ 1,375
Oct 9, 5 PM $ 0.0000765
-0.33%
$ 76,492 $ 1,359
Oct 9, 4 PM $ 0.0000767
-0.46%
$ 76,748 $ 1,325
Oct 9, 3 PM $ 0.000077
+0.34%
$ 77,033 $ 1,412
Oct 9, 2 PM $ 0.0000766
-0.62%
$ 76,597 $ 1,439
Oct 9, 1 PM $ 0.0000773
-0.61%
$ 77,267 $ 1,342
Oct 9, 12 PM $ 0.0000777
+0.43%
$ 77,658 $ 1,371
Oct 9, 11 AM $ 0.0000774
+0.18%
$ 77,520 $ 1,354
Oct 9, 10 AM $ 0.0000772
+0.14%
$ 77,324 $ 1,247
Oct 9, 9 AM $ 0.0000772
+0.03%
$ 77,180 $ 1,161
Oct 9, 8 AM $ 0.0000772
-0.87%
$ 77,388 $ 1,013
Oct 9, 7 AM $ 0.0000779
-0.29%
$ 77,834 $ 1,009
Oct 9, 6 AM $ 0.0000781
-0.57%
$ 78,182 $ 1,004
Oct 9, 5 AM $ 0.0000785
-0.64%
$ 78,530 $ 1,070
Oct 9, 4 AM $ 0.000079
+0.15%
$ 78,911 $ 1,080
Oct 9, 3 AM $ 0.0000789
+0.56%
$ 78,912 $ 969
Oct 9, 2 AM $ 0.0000785
-0.92%
$ 78,523 $ 965
Oct 9, 1 AM $ 0.0000792
-0.55%
$ 79,176 $ 939
Oct 9, 12 AM $ 0.0000797
-0.74%
$ 79,656 $ 939
Oct 8, 11 PM $ 0.0000804
+0.40%
$ 80,378 $ 1,183
Oct 8, 10 PM $ 0.0000803
-0.12%
$ 80,252 $ 1,166
Oct 8, 9 PM $ 0.0000804
+0.93%
$ 80,430 $ 1,245
Oct 8, 8 PM $ 0.0000798
-0.66%
$ 79,784 $ 1,108
Oct 8, 7 PM $ 0.0000803
+0.09%
$ 80,349 $ 1,925