MAP Technical Forecasting Historical Data

MAPTF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000803
+0.09%
$ 80,349 $ 1,925
Oct 8, 6 PM $ 0.0000803
-1.23%
$ 80,259 $ 2,873
Oct 8, 5 PM $ 0.0000812
+1.01%
$ 81,240 $ 3,066
Oct 8, 4 PM $ 0.0000802
+1.36%
$ 80,209 $ 3,055
Oct 8, 3 PM $ 0.0000793
+0.50%
$ 79,346 $ 3,024
Oct 8, 2 PM $ 0.0000791
+0.48%
$ 79,104 $ 3,099
Oct 8, 1 PM $ 0.0000786
+0.20%
$ 78,576 $ 3,098
Oct 8, 12 PM $ 0.0000785
+0.15%
$ 78,476 $ 3,092
Oct 8, 11 AM $ 0.0000784
+0.05%
$ 78,413 $ 3,039
Oct 8, 10 AM $ 0.0000783
+0.37%
$ 78,274 $ 3,209
Oct 8, 9 AM $ 0.0000779
-0.41%
$ 77,909 $ 3,252
Oct 8, 8 AM $ 0.0000782
+0.68%
$ 78,199 $ 3,334
Oct 8, 7 AM $ 0.0000775
-0.50%
$ 77,487 $ 3,298
Oct 8, 6 AM $ 0.0000778
+0.47%
$ 77,608 $ 3,300
Oct 8, 5 AM $ 0.0000775
-1.10%
$ 77,436 $ 3,520
Oct 8, 4 AM $ 0.0000783
+0.42%
$ 78,325 $ 3,547
Oct 8, 3 AM $ 0.000078
-1.17%
$ 78,076 $ 3,531
Oct 8, 2 AM $ 0.000079
+0.32%
$ 78,910 $ 3,708
Oct 8, 1 AM $ 0.0000787
+0.00%
$ 78,733 $ 3,709
Oct 8, 12 AM $ 0.0000787
+0.62%
$ 78,727 $ 3,690
Oct 7, 11 PM $ 0.0000783
-0.34%
$ 78,266 $ 3,489
Oct 7, 10 PM $ 0.0000785
+0.89%
$ 78,543 $ 6,516
Oct 7, 9 PM $ 0.0000778
-0.54%
$ 77,806 $ 6,447
Oct 7, 8 PM $ 0.0000783
+1.46%
$ 78,250 $ 6,469
Oct 7, 7 PM $ 0.000077
-1.80%
$ 76,998 $ 5,805
Oct 7, 6 PM $ 0.0000786
-0.80%
$ 78,485 $ 4,761
Oct 7, 5 PM $ 0.0000792
-0.61%
$ 79,495 $ 4,813
Oct 7, 4 PM $ 0.0000799
+0.84%
$ 79,792 $ 5,308
Oct 7, 3 PM $ 0.0000792
-1.71%
$ 79,181 $ 6,484
Oct 7, 2 PM $ 0.0000806
-1.37%
$ 80,572 $ 7,076
Oct 7, 1 PM $ 0.0000817
-1.85%
$ 81,696 $ 7,098
Oct 7, 12 PM $ 0.000083
+0.14%
$ 83,000 $ 7,332
Oct 7, 11 AM $ 0.0000828
+1.44%
$ 82,804 $ 7,429
Oct 7, 10 AM $ 0.0000815
+0.42%
$ 81,528 $ 7,482
Oct 7, 9 AM $ 0.0000812
-0.27%
$ 81,193 $ 7,716
Oct 7, 8 AM $ 0.0000814
+0.41%
$ 81,443 $ 7,881
Oct 7, 7 AM $ 0.0000811
-0.45%
$ 81,112 $ 7,834
Oct 7, 6 AM $ 0.0000815
-1.47%
$ 81,509 $ 7,855
Oct 7, 5 AM $ 0.0000828
+0.33%
$ 82,799 $ 7,727
Oct 7, 4 AM $ 0.0000826
+0.11%
$ 82,572 $ 7,827
Oct 7, 3 AM $ 0.0000825
+0.52%
$ 82,464 $ 7,851
Oct 7, 2 AM $ 0.000082
-0.11%
$ 82,050 $ 7,706
Oct 7, 1 AM $ 0.0000821
-0.65%
$ 82,142 $ 7,715
Oct 7, 12 AM $ 0.0000827
+4.68%
$ 82,707 $ 7,921
Oct 6, 11 PM $ 0.000079
-7.29%
$ 79,035 $ 7,065
Oct 6, 10 PM $ 0.0000853
-0.53%
$ 85,315 $ 4,915
Oct 6, 9 PM $ 0.0000858
+0.11%
$ 85,844 $ 4,990
Oct 6, 8 PM $ 0.0000857
-0.23%
$ 85,692 $ 4,970
Oct 6, 7 PM $ 0.0000859
-0.69%
$ 85,882 $ 4,976
Oct 6, 6 PM $ 0.0000863
+1.03%
$ 86,285 $ 4,859