MAP Technical Forecasting Historical Data

MAPTF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0000859
-0.69%
$ 85,882 $ 4,976
Oct 6, 6 PM $ 0.0000863
+1.03%
$ 86,285 $ 4,859
Oct 6, 5 PM $ 0.0000853
+1.27%
$ 85,308 $ 4,764
Oct 6, 4 PM $ 0.0000841
-0.30%
$ 84,123 $ 3,130
Oct 6, 3 PM $ 0.0000845
+2.07%
$ 84,453 $ 2,756
Oct 6, 2 PM $ 0.000083
+0.13%
$ 82,958 $ 2,180
Oct 6, 1 PM $ 0.0000827
+0.71%
$ 82,716 $ 2,176
Oct 6, 12 PM $ 0.0000821
+0.77%
$ 82,105 $ 2,035
Oct 6, 11 AM $ 0.0000816
-0.23%
$ 81,554 $ 1,912
Oct 6, 10 AM $ 0.0000818
-0.64%
$ 81,695 $ 1,451
Oct 6, 9 AM $ 0.0000823
+1.02%
$ 82,116 $ 1,160
Oct 6, 8 AM $ 0.0000814
+0.03%
$ 81,441 $ 1,167
Oct 6, 7 AM $ 0.0000814
-0.28%
$ 81,471 $ 1,167
Oct 6, 6 AM $ 0.0000817
+0.14%
$ 81,716 $ 1,156
Oct 6, 5 AM $ 0.0000816
+0.55%
$ 81,550 $ 1,095
Oct 6, 4 AM $ 0.0000813
-0.62%
$ 81,252 $ 1,044
Oct 6, 3 AM $ 0.0000817
+0.09%
$ 81,681 $ 992
Oct 6, 2 AM $ 0.0000816
-0.14%
$ 81,506 $ 1,006
Oct 6, 1 AM $ 0.0000818
+0.76%
$ 81,802 $ 1,007
Oct 6, 12 AM $ 0.0000812
-0.34%
$ 81,272 $ 963
Oct 5, 11 PM $ 0.0000815
+0.15%
$ 81,497 $ 789
Oct 5, 10 PM $ 0.0000813
-0.34%
$ 81,254 $ 730
Oct 5, 9 PM $ 0.0000815
-0.56%
$ 81,543 $ 675
Oct 5, 8 PM $ 0.0000819
+0.74%
$ 81,937 $ 663
Oct 5, 7 PM $ 0.0000814
-0.60%
$ 81,418 $ 612
Oct 5, 6 PM $ 0.000082
+0.10%
$ 81,960 $ 585
Oct 5, 5 PM $ 0.000082
-0.79%
$ 82,008 $ 570
Oct 5, 4 PM $ 0.0000825
-0.19%
$ 82,537 $ 560
Oct 5, 3 PM $ 0.0000826
+0.17%
$ 82,551 $ 625
Oct 5, 2 PM $ 0.0000826
-0.46%
$ 82,606 $ 794
Oct 5, 1 PM $ 0.0000831
+0.80%
$ 83,144 $ 897
Oct 5, 12 PM $ 0.0000825
-0.98%
$ 82,503 $ 1,103
Oct 5, 11 AM $ 0.0000833
-0.04%
$ 83,251 $ 1,113
Oct 5, 10 AM $ 0.0000832
-1.10%
$ 83,189 $ 1,126
Oct 5, 9 AM $ 0.0000841
-0.12%
$ 84,077 $ 1,120
Oct 5, 8 AM $ 0.000084
+0.09%
$ 83,971 $ 1,089
Oct 5, 7 AM $ 0.0000836
+0.95%
$ 83,619 $ 1,124
Oct 5, 6 AM $ 0.0000828
-0.20%
$ 82,807 $ 1,100
Oct 5, 5 AM $ 0.0000829
-0.17%
$ 82,919 $ 1,094
Oct 5, 4 AM $ 0.000083
+0.81%
$ 83,009 $ 1,051
Oct 5, 3 AM $ 0.0000824
+0.07%
$ 82,385 $ 1,044
Oct 5, 2 AM $ 0.0000822
+0.67%
$ 82,193 $ 1,047
Oct 5, 1 AM $ 0.0000816
+0.25%
$ 81,622 $ 1,052
Oct 5, 12 AM $ 0.0000814
-0.11%
$ 81,435 $ 1,246
Oct 4, 11 PM $ 0.0000815
-0.24%
$ 81,514 $ 1,257
Oct 4, 10 PM $ 0.0000817
+0.67%
$ 81,733 $ 1,273
Oct 4, 9 PM $ 0.0000813
+0.12%
$ 81,298 $ 1,372
Oct 4, 8 PM $ 0.0000812
+0.42%
$ 81,218 $ 1,527
Oct 4, 7 PM $ 0.0000809
+0.09%
$ 80,909 $ 1,727
Oct 4, 6 PM $ 0.0000809
-0.20%
$ 80,874 $ 1,800