MAP Technical Forecasting Historical Data

MAPTF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0000809
-0.20%
$ 80,874 $ 1,800
Oct 4, 5 PM $ 0.000081
-0.17%
$ 80,986 $ 1,766
Oct 4, 4 PM $ 0.0000811
+0.53%
$ 81,112 $ 1,821
Oct 4, 3 PM $ 0.0000807
-1.44%
$ 80,748 $ 1,835
Oct 4, 2 PM $ 0.000082
+0.14%
$ 81,982 $ 1,620
Oct 4, 1 PM $ 0.0000826
+0.29%
$ 82,585 $ 1,496
Oct 4, 12 PM $ 0.0000827
+0.49%
$ 82,658 $ 1,349
Oct 4, 11 AM $ 0.0000822
+0.14%
$ 82,164 $ 1,341
Oct 4, 10 AM $ 0.0000821
+0.51%
$ 82,102 $ 1,326
Oct 4, 9 AM $ 0.0000824
-0.07%
$ 82,436 $ 1,249
Oct 4, 8 AM $ 0.0000826
-0.52%
$ 82,555 $ 1,429
Oct 4, 7 AM $ 0.0000831
-0.39%
$ 83,063 $ 1,485
Oct 4, 6 AM $ 0.0000834
+0.65%
$ 83,379 $ 1,623
Oct 4, 5 AM $ 0.0000827
-0.64%
$ 82,729 $ 1,771
Oct 4, 4 AM $ 0.0000833
-0.37%
$ 83,255 $ 1,798
Oct 4, 3 AM $ 0.0000834
-0.30%
$ 83,411 $ 1,799
Oct 4, 2 AM $ 0.0000835
+0.31%
$ 83,536 $ 2,344
Oct 4, 1 AM $ 0.0000834
-0.83%
$ 83,351 $ 8,331
Oct 4, 12 AM $ 0.000084
+0.24%
$ 84,030 $ 8,179
Oct 3, 11 PM $ 0.0000838
-0.91%
$ 83,831 $ 8,194
Oct 3, 10 PM $ 0.0000844
+0.36%
$ 84,372 $ 8,162
Oct 3, 9 PM $ 0.000084
+0.03%
$ 83,994 $ 8,131
Oct 3, 8 PM $ 0.0000842
+0.27%
$ 84,248 $ 7,942
Oct 3, 7 PM $ 0.000084
-0.28%
$ 83,979 $ 7,903
Oct 3, 6 PM $ 0.0000842
+1.78%
$ 84,199 $ 7,843
Oct 3, 5 PM $ 0.0000829
-1.26%
$ 82,950 $ 7,784
Oct 3, 4 PM $ 0.0000839
+1.55%
$ 83,919 $ 7,899
Oct 3, 3 PM $ 0.0000826
+0.44%
$ 82,596 $ 7,738
Oct 3, 2 PM $ 0.0000821
-0.05%
$ 82,109 $ 7,608
Oct 3, 1 PM $ 0.0000821
+0.24%
$ 82,178 $ 7,735
Oct 3, 12 PM $ 0.0000819
-0.13%
$ 81,894 $ 7,779
Oct 3, 11 AM $ 0.0000821
+0.41%
$ 81,953 $ 7,776
Oct 3, 10 AM $ 0.0000817
-0.76%
$ 81,722 $ 7,825
Oct 3, 9 AM $ 0.0000823
+0.42%
$ 82,301 $ 7,842
Oct 3, 8 AM $ 0.0000819
-0.21%
$ 81,747 $ 7,766
Oct 3, 7 AM $ 0.0000819
-0.15%
$ 81,907 $ 7,754
Oct 3, 6 AM $ 0.0000821
-0.93%
$ 82,272 $ 7,613
Oct 3, 5 AM $ 0.0000829
-2.19%
$ 82,766 $ 7,625
Oct 3, 4 AM $ 0.0000847
-2.44%
$ 84,720 $ 7,867
Oct 3, 3 AM $ 0.000087
+5.29%
$ 86,986 $ 5,538
Oct 3, 2 AM $ 0.0000825
+9.52%
$ 82,483 $ 4,358
Oct 3, 1 AM $ 0.0000753
-0.30%
$ 75,346 $ 1,843
Oct 3, 12 AM $ 0.0000756
-0.11%
$ 75,575 $ 1,868
Oct 2, 11 PM $ 0.0000756
-0.37%
$ 75,620 $ 1,882
Oct 2, 10 PM $ 0.0000759
-1.06%
$ 75,882 $ 1,951
Oct 2, 9 PM $ 0.0000768
+0.31%
$ 76,794 $ 1,940
Oct 2, 8 PM $ 0.0000766
-0.88%
$ 76,559 $ 1,922
Oct 2, 7 PM $ 0.0000773
+0.27%
$ 77,260 $ 2,444
Oct 2, 6 PM $ 0.000077
+0.47%
$ 77,023 $ 2,598
Oct 2, 5 PM $ 0.0000767
+0.73%
$ 76,673 $ 2,815