MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 71,805 $ 2,733
Yesterday $ 0.0000731
+3.86%
$ 73,066 $ 2,675
Jun 12, 2026 $ 0.0000707
+2.05%
$ 70,672 $ 1,985
Jun 11, 2026 $ 0.0000692
+3.67%
$ 69,168 $ 3,714
Jun 10, 2026 $ 0.0000666
-4.23%
$ 66,624 $ 1,430
Jun 9, 2026 $ 0.0000694
-2.66%
$ 69,444 $ 1,523
Jun 8, 2026 $ 0.0000714
-0.77%
$ 71,400 $ 1,533
Jun 7, 2026 $ 0.000072
+2.92%
$ 72,022 $ 1,569
Jun 6, 2026 $ 0.0000699
+1.17%
$ 69,900 $ 2,307
Jun 5, 2026 $ 0.0000699
-9.06%
$ 69,937 $ 9,783
Jun 4, 2026 $ 0.000077
-8.72%
$ 76,988 $ 4,617
Jun 3, 2026 $ 0.0000843
-0.03%
$ 84,339 $ 4,945
Jun 2, 2026 $ 0.0000848
+0.89%
$ 84,799 $ 3,568
Jun 1, 2026 $ 0.0000841
+4.59%
$ 84,076 $ 4,701
May 31, 2026 $ 0.0000802
+2.15%
$ 80,183 $ 1,199
May 30, 2026 $ 0.0000784
-1.18%
$ 78,433 $ 1,583
May 29, 2026 $ 0.0000794
-2.20%
$ 79,377 $ 1,231
May 28, 2026 $ 0.0000809
+0.76%
$ 80,913 $ 2,676
May 27, 2026 $ 0.0000801
-1.81%
$ 80,135 $ 13,957
May 26, 2026 $ 0.0000817
-1.81%
$ 81,707 $ 647
May 25, 2026 $ 0.0000832
+3.31%
$ 83,182 $ 2,484
May 24, 2026 $ 0.0000805
-1.90%
$ 80,488 $ 743
May 23, 2026 $ 0.0000819
+3.65%
$ 81,909 $ 1,391
May 22, 2026 $ 0.0000792
-3.41%
$ 79,176 $ 3,008
May 21, 2026 $ 0.000082
+0.90%
$ 81,968 $ 1,641
May 20, 2026 $ 0.0000813
+2.00%
$ 81,280 $ 2,434
May 19, 2026 $ 0.0000798
-0.77%
$ 79,686 $ 2,321
May 18, 2026 $ 0.0000803
+2.68%
$ 80,395 $ 1,265
May 17, 2026 $ 0.0000783
-2.90%
$ 78,317 $ 1,690
May 16, 2026 $ 0.0000807
-1.00%
$ 80,659 $ 1,065
May 15, 2026 $ 0.0000814
-5.71%
$ 81,427 $ 2,302
May 14, 2026 $ 0.0000864
-2.39%
$ 86,407 $ 3,179
May 13, 2026 $ 0.0000885
-4.34%
$ 88,454 $ 3,589
May 12, 2026 $ 0.0000926
-2.56%
$ 92,563 $ 5,255
May 11, 2026 $ 0.000095
-2.62%
$ 94,993 $ 3,946
May 10, 2026 $ 0.0000976
-2.02%
$ 97,599 $ 3,558
May 9, 2026 $ 0.0000996
-3.27%
$ 99,570 $ 7,274
May 8, 2026 $ 0.000102
+10.79%
$ 102,497 $ 9,109
May 7, 2026 $ 0.0000926
-3.24%
$ 92,572 $ 5,032
May 6, 2026 $ 0.0000955
+12.89%
$ 95,482 $ 5,738
May 5, 2026 $ 0.0000848
+8.43%
$ 84,822 $ 3,942
May 4, 2026 $ 0.0000781
-0.82%
$ 78,134 $ 6,465
May 3, 2026 $ 0.0000788
+1.41%
$ 78,828 $ 3,256
May 2, 2026 $ 0.0000777
+1.15%
$ 77,716 $ 2,052
May 1, 2026 $ 0.0000769
-0.68%
$ 76,859 $ 1,922
Apr 30, 2026 $ 0.0000774
-1.22%
$ 77,354 $ 1,005
Apr 29, 2026 $ 0.0000783
-1.87%
$ 78,279 $ 1,843
Apr 28, 2026 $ 0.0000797
-1.61%
$ 79,742 $ 899
Apr 27, 2026 $ 0.0000809
-1.57%
$ 81,067 $ 955
Apr 26, 2026 $ 0.0000821
+1.04%
$ 82,142 $ 544
Download