MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000851
+0.00%
$ 85,073 $ 3,746
Today, at 2 AM $ 0.0000848
-0.46%
$ 84,833 $ 3,732
Today, at 1 AM $ 0.0000853
-0.59%
$ 85,313 $ 3,572
Yesterday, at 12 AM $ 0.0000858
+0.44%
$ 85,790 $ 3,579
Yesterday, at 11 PM $ 0.0000854
+0.83%
$ 85,384 $ 3,480
Yesterday, at 10 PM $ 0.0000847
-1.02%
$ 84,706 $ 3,023
Yesterday, at 9 PM $ 0.0000855
-1.40%
$ 85,503 $ 2,479
Yesterday, at 8 PM $ 0.0000868
+0.04%
$ 86,778 $ 2,408
Yesterday, at 7 PM $ 0.0000865
-1.96%
$ 86,474 $ 2,370
Yesterday, at 6 PM $ 0.0000882
+0.46%
$ 88,207 $ 2,337
Yesterday, at 5 PM $ 0.0000877
-0.38%
$ 87,740 $ 2,148
Yesterday, at 4 PM $ 0.0000883
-0.24%
$ 88,257 $ 2,214
Yesterday, at 3 PM $ 0.0000884
-0.25%
$ 88,409 $ 2,224
Yesterday, at 2 PM $ 0.0000887
-0.18%
$ 88,681 $ 2,403
Yesterday, at 1 PM $ 0.0000889
+1.37%
$ 88,912 $ 2,517
Yesterday, at 12 PM $ 0.0000877
-0.89%
$ 87,690 $ 2,500
Yesterday, at 11 AM $ 0.0000885
+0.23%
$ 88,523 $ 2,531
Yesterday, at 10 AM $ 0.0000883
-0.25%
$ 88,329 $ 2,588
Yesterday, at 9 AM $ 0.0000885
-1.71%
$ 88,533 $ 2,472
Yesterday, at 8 AM $ 0.00009
+0.47%
$ 90,021 $ 2,450
Yesterday, at 7 AM $ 0.0000897
+1.79%
$ 89,653 $ 2,366
Yesterday, at 6 AM $ 0.0000881
-0.12%
$ 88,071 $ 2,230
Yesterday, at 5 AM $ 0.0000884
+0.96%
$ 88,425 $ 1,819
Yesterday, at 4 AM $ 0.0000877
-1.17%
$ 87,680 $ 1,817
Yesterday, at 3 AM $ 0.0000887
-0.13%
$ 88,725 $ 1,669
Yesterday, at 2 AM $ 0.0000889
-0.65%
$ 88,866 $ 1,755
Yesterday, at 1 AM $ 0.0000893
+1.12%
$ 89,347 $ 1,807
Apr 14, 12 AM $ 0.0000884
-0.78%
$ 88,405 $ 1,746
Apr 13, 11 PM $ 0.0000891
+0.40%
$ 89,123 $ 1,911
Apr 13, 10 PM $ 0.0000886
+1.81%
$ 88,640 $ 2,012
Apr 13, 9 PM $ 0.000087
+0.48%
$ 87,047 $ 1,901
Apr 13, 8 PM $ 0.0000867
+0.56%
$ 86,712 $ 1,955
Apr 13, 7 PM $ 0.0000861
+0.84%
$ 86,137 $ 2,142
Apr 13, 6 PM $ 0.0000853
+0.06%
$ 85,315 $ 2,201
Apr 13, 5 PM $ 0.0000853
-0.09%
$ 85,328 $ 2,217
Apr 13, 4 PM $ 0.0000855
-0.13%
$ 85,465 $ 2,230
Apr 13, 3 PM $ 0.0000856
-1.80%
$ 85,580 $ 2,213
Apr 13, 2 PM $ 0.0000871
+1.59%
$ 87,107 $ 2,177
Apr 13, 1 PM $ 0.0000856
+0.52%
$ 85,645 $ 2,113
Apr 13, 12 PM $ 0.0000851
-0.31%
$ 85,073 $ 2,059
Apr 13, 11 AM $ 0.0000853
-0.27%
$ 85,339 $ 2,056
Apr 13, 10 AM $ 0.0000856
-0.13%
$ 85,617 $ 2,081
Apr 13, 9 AM $ 0.0000857
+0.19%
$ 85,692 $ 2,182
Apr 13, 8 AM $ 0.0000855
+0.17%
$ 85,540 $ 2,546
Apr 13, 7 AM $ 0.0000854
-0.17%
$ 85,439 $ 2,550
Apr 13, 6 AM $ 0.0000856
+0.26%
$ 85,632 $ 2,608
Apr 13, 5 AM $ 0.0000854
-0.23%
$ 85,390 $ 2,650
Apr 13, 4 AM $ 0.0000857
-0.05%
$ 85,724 $ 2,726
Apr 13, 3 AM $ 0.0000858
+0.17%
$ 85,802 $ 2,658
Apr 13, 2 AM $ 0.0000858
+0.53%
$ 85,804 $ 2,784
Download