MAP Technical Forecasting Historical Data

MAPTF
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000722
+0.00%
$ 72,248 $ 2,740
5:07 PM $ 0.0000722
+0.00%
$ 72,248 $ 2,740
5:02 PM $ 0.0000725
+0.00%
$ 72,523 $ 2,740
4:57 PM $ 0.0000725
+0.00%
$ 72,538 $ 2,745
4:52 PM $ 0.0000727
+0.00%
$ 72,733 $ 2,745
4:47 PM $ 0.0000725
+0.00%
$ 72,510 $ 2,736
4:42 PM $ 0.0000725
+0.00%
$ 72,522 $ 2,728
4:37 PM $ 0.0000726
+0.00%
$ 72,568 $ 2,728
4:32 PM $ 0.0000726
+0.00%
$ 72,613 $ 2,730
4:27 PM $ 0.0000726
+0.00%
$ 72,590 $ 2,732
4:22 PM $ 0.0000726
+0.00%
$ 72,577 $ 2,731
4:17 PM $ 0.0000726
+0.00%
$ 72,636 $ 2,731
4:12 PM $ 0.0000727
+0.00%
$ 72,705 $ 2,733
4:07 PM $ 0.0000727
+0.00%
$ 72,725 $ 2,739
4:02 PM $ 0.000073
+0.00%
$ 73,035 $ 2,739
3:57 PM $ 0.000073
+0.00%
$ 73,013 $ 2,743
3:52 PM $ 0.000073
+0.00%
$ 72,978 $ 2,741
3:47 PM $ 0.0000728
+0.00%
$ 72,842 $ 2,940
3:42 PM $ 0.0000728
+0.00%
$ 72,761 $ 2,935
3:37 PM $ 0.0000727
+0.00%
$ 72,719 $ 2,932
3:32 PM $ 0.0000727
+0.00%
$ 72,734 $ 2,931
3:27 PM $ 0.0000728
+0.00%
$ 72,831 $ 2,931
3:22 PM $ 0.0000729
+0.00%
$ 72,857 $ 2,934
3:17 PM $ 0.0000728
+0.00%
$ 72,820 $ 2,934
3:12 PM $ 0.0000727
+0.00%
$ 72,680 $ 2,932
3:07 PM $ 0.0000726
+0.00%
$ 72,600 $ 2,931
3:02 PM $ 0.0000728
+0.00%
$ 72,782 $ 2,928
2:57 PM $ 0.0000727
+0.00%
$ 72,681 $ 2,923
2:52 PM $ 0.0000726
+0.00%
$ 72,649 $ 2,921
2:47 PM $ 0.0000728
+0.00%
$ 72,777 $ 2,736
2:42 PM $ 0.0000729
+0.00%
$ 72,923 $ 2,740
2:37 PM $ 0.0000733
+0.00%
$ 73,275 $ 2,745
2:32 PM $ 0.0000732
+0.00%
$ 73,238 $ 2,758
2:27 PM $ 0.0000733
+0.00%
$ 73,321 $ 2,757
2:22 PM $ 0.0000735
+0.00%
$ 73,451 $ 2,759
2:17 PM $ 0.0000734
+0.00%
$ 73,414 $ 2,764
2:12 PM $ 0.0000736
+0.00%
$ 73,575 $ 2,761
2:07 PM $ 0.0000734
+0.00%
$ 73,362 $ 2,759
2:02 PM $ 0.0000727
+0.00%
$ 72,700 $ 2,751
1:57 PM $ 0.0000724
+0.00%
$ 72,414 $ 2,741
1:52 PM $ 0.000072
+0.00%
$ 71,977 $ 2,731
1:47 PM $ 0.0000718
+0.00%
$ 71,842 $ 2,739
1:42 PM $ 0.0000718
+0.00%
$ 71,778 $ 2,735
1:37 PM $ 0.0000717
+0.00%
$ 71,697 $ 2,733
1:32 PM $ 0.0000718
+0.00%
$ 71,805 $ 2,730
1:27 PM $ 0.0000717
+0.00%
$ 71,749 $ 2,735
1:22 PM $ 0.000072
+0.00%
$ 71,967 $ 2,733
1:17 PM $ 0.000072
+0.00%
$ 72,020 $ 2,741
1:12 PM $ 0.0000722
+0.00%
$ 72,210 $ 2,743
1:07 PM $ 0.0000722
+0.00%
$ 72,184 $ 2,747
Download