Cybereits Token Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00141
+25.45%
$ -- $ 437,418
Feb 2021 $ 0.00112
+9.94%
$ -- $ 1.02 million
Jan 2021 $ 0.00108
+18.09%
$ -- $ 802,159
Dec 2020 $ 0.000915
-9.66%
$ -- $ 481,792
Nov 2020 $ 0.000966
-3.11%
$ -- $ 616,146
Oct 2020 $ 0.000997
+3.60%
$ -- $ 856,027
Sep 2020 $ 0.000963
-19.74%
$ -- $ 1.12 million
Aug 2020 $ 0.0012
+5.85%
$ -- $ 1.47 million
Jul 2020 $ 0.00113
+48.78%
$ -- $ 986,223
Jun 2020 $ 0.000762
-2.57%
$ -- $ 1.35 million
May 2020 $ 0.000783
-9.43%
$ -- $ 1.8 million
Apr 2020 $ 0.000863
+51.35%
$ -- $ 1.46 million
Mar 2020 $ 0.000571
-38.96%
$ -- $ 1.1 million
Feb 2020 $ 0.000937
-30.87%
$ -- $ 707,508
Jan 2020 $ 0.00136
+23.30%
$ -- $ 485,910
Dec 2019 $ 0.0011
-28.55%
$ -- $ 700,048
Nov 2019 $ 0.00154
-5.33%
$ -- $ 1.4 million
Oct 2019 $ 0.00163
-19.80%
$ -- $ 1.58 million
Sep 2019 $ 0.00203
-2.13%
$ -- $ 1.8 million
Aug 2019 $ 0.00207
-18.35%
$ -- $ 2.39 million
Jul 2019 $ 0.00254
-18.14%
$ -- $ 2.55 million
Jun 2019 $ 0.0031
+5.20%
$ -- $ 2.43 million
May 2019 $ 0.00294
+73.86%
$ -- $ 919,485
Apr 2019 $ 0.00169
-9.78%
$ -- $ 676,045
Mar 2019 $ 0.00188
+23.88%
$ -- $ 378,750
Feb 2019 $ 0.00151
-0.60%
$ -- $ 32,505
Download