Cybereits Token Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00141
+5.50%
$ 1.41 million $ 42,997
Mar 18, 2021 $ 0.00133
-8.91%
$ 1.33 million $ 30,291
Mar 17, 2021 $ 0.00146
+10.30%
$ 1.46 million $ 40,788
Mar 16, 2021 $ 0.00132
-6.54%
$ 1.32 million $ 42,664
Mar 15, 2021 $ 0.00142
-0.80%
$ 1.42 million $ 31,472
Mar 14, 2021 $ 0.00143
-2.65%
$ 1.43 million $ 18,478
Mar 13, 2021 $ 0.00147
+13.27%
$ 1.47 million $ 21,194
Mar 12, 2021 $ 0.00136
-0.81%
$ 1.36 million $ 2,045
Mar 11, 2021 $ 0.00137
+8.92%
$ 1.37 million $ 28,658
Mar 10, 2021 $ 0.00126
+3.23%
$ 1.26 million $ 22,472
Mar 7, 2021 $ 0.00103
+0.30%
$ 1.03 million $ 0.1
Mar 6, 2021 $ 0.00103
-8.30%
$ 1.03 million $ 0
Mar 5, 2021 $ 0.00112
-23.22%
$ 1.12 million $ 33,938
Mar 4, 2021 $ 0.00146
+13.45%
$ 1.46 million $ 1
Mar 3, 2021 $ 0.00129
+21.10%
$ 1.29 million $ 59,792
Mar 2, 2021 $ 0.00106
+6.97%
$ 1.06 million $ 25,898
Mar 1, 2021 $ 0.000988
-11.91%
$ 988,273 $ 36,730
Feb 28, 2021 $ 0.00112
-7.74%
$ 1.12 million $ 36,134
Feb 27, 2021 $ 0.00118
+4.37%
$ 1.18 million $ 26,350
Feb 26, 2021 $ 0.00113
+9.84%
$ 1.13 million $ 33,295
Feb 25, 2021 $ 0.00103
-26.39%
$ 1.03 million $ 41,522
Feb 24, 2021 $ 0.0014
+43.16%
$ 1.4 million $ 36,375
Feb 23, 2021 $ 0.000975
-30.65%
$ 974,666 $ 10
Feb 22, 2021 $ 0.00141
-10.06%
$ 1.41 million $ 44,385
Feb 21, 2021 $ 0.00157
+1.61%
$ 1.57 million $ 44,203
Feb 20, 2021 $ 0.00154
+1.56%
$ 1.54 million $ 48,991
Feb 19, 2021 $ 0.00151
+1.01%
$ 1.51 million $ 46,442
Feb 18, 2021 $ 0.0015
-1.20%
$ 1.5 million $ 45,915
Feb 17, 2021 $ 0.00141
+1.75%
$ 1.41 million $ 41,415
Feb 16, 2021 $ 0.00139
-0.25%
$ 1.39 million $ 40,733
Feb 15, 2021 $ 0.0014
-0.51%
$ 1.4 million $ 41,247
Feb 14, 2021 $ 0.0014
-1.28%
$ 1.4 million $ 46,875
Feb 13, 2021 $ 0.00142
+2.41%
$ 1.42 million $ 39,348
Feb 12, 2021 $ 0.00139
+1.02%
$ 1.39 million $ 41,957
Feb 11, 2021 $ 0.00132
+0.14%
$ 1.32 million $ 37,003
Feb 10, 2021 $ 0.00132
+0.17%
$ 1.32 million $ 36,941
Feb 9, 2021 $ 0.00131
+2.81%
$ 1.31 million $ 42,083
Feb 8, 2021 $ 0.00128
-2.51%
$ 1.28 million $ 40,285
Feb 7, 2021 $ 0.00131
+4.78%
$ 1.31 million $ 37,859
Feb 6, 2021 $ 0.00116
+5.26%
$ 1.16 million $ 3,875
Feb 5, 2021 $ 0.0011
-5.28%
$ 1.1 million $ 30,478
Feb 4, 2021 $ 0.00126
+1.86%
$ 1.26 million $ 38,497
Feb 3, 2021 $ 0.00123
-4.46%
$ 1.23 million $ 38,831
Feb 2, 2021 $ 0.00129
+16.69%
$ 1.29 million $ 33,427
Feb 1, 2021 $ 0.00111
+8.49%
$ 1.11 million $ 25,473
Jan 30, 2021 $ 0.00108
+11.10%
$ 1.08 million $ 35,184
Jan 29, 2021 $ 0.000972
-7.95%
$ 971,641 $ 32,977
Jan 28, 2021 $ 0.00105
+14.20%
$ 1.05 million $ 36,815
Jan 27, 2021 $ 0.000922
-59.46%
$ 922,218 $ 31,603
Jan 26, 2021 $ 0.00228
+123.42%
$ 2.28 million $ 35,163
Download