Cybereits Token Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00141
+5.50%
$1.41 million $42,997
Mar 18, 2021 $0.00133
-8.91%
$1.33 million $30,291
Mar 17, 2021 $0.00146
+10.30%
$1.46 million $40,788
Mar 16, 2021 $0.00132
-6.54%
$1.32 million $42,664
Mar 15, 2021 $0.00142
-0.80%
$1.42 million $31,472
Mar 14, 2021 $0.00143
-2.65%
$1.43 million $18,478
Mar 13, 2021 $0.00147
+13.27%
$1.47 million $21,194
Mar 12, 2021 $0.00136
-0.81%
$1.36 million $2,045
Mar 11, 2021 $0.00137
+8.92%
$1.37 million $28,658
Mar 10, 2021 $0.00126
+3.23%
$1.26 million $22,472
Mar 7, 2021 $0.00103
+0.30%
$1.03 million $0.1
Mar 6, 2021 $0.00103
-8.30%
$1.03 million $0
Mar 5, 2021 $0.00112
-23.22%
$1.12 million $33,938
Mar 4, 2021 $0.00146
+13.45%
$1.46 million $1
Mar 3, 2021 $0.00129
+21.10%
$1.29 million $59,792
Mar 2, 2021 $0.00106
+6.97%
$1.06 million $25,898
Mar 1, 2021 $0.000988
-11.91%
$988,273 $36,730
Feb 28, 2021 $0.00112
-7.74%
$1.12 million $36,134
Feb 27, 2021 $0.00118
+4.37%
$1.18 million $26,350
Feb 26, 2021 $0.00113
+9.84%
$1.13 million $33,295
Feb 25, 2021 $0.00103
-26.39%
$1.03 million $41,522
Feb 24, 2021 $0.0014
+43.16%
$1.4 million $36,375
Feb 23, 2021 $0.000975
-30.65%
$974,666 $10
Feb 22, 2021 $0.00141
-10.06%
$1.41 million $44,385
Feb 21, 2021 $0.00157
+1.61%
$1.57 million $44,203
Feb 20, 2021 $0.00154
+1.56%
$1.54 million $48,991
Feb 19, 2021 $0.00151
+1.01%
$1.51 million $46,442
Feb 18, 2021 $0.0015
-1.20%
$1.5 million $45,915
Feb 17, 2021 $0.00141
+1.75%
$1.41 million $41,415
Feb 16, 2021 $0.00139
-0.25%
$1.39 million $40,733
Feb 15, 2021 $0.0014
-0.51%
$1.4 million $41,247
Feb 14, 2021 $0.0014
-1.28%
$1.4 million $46,875
Feb 13, 2021 $0.00142
+2.41%
$1.42 million $39,348
Feb 12, 2021 $0.00139
+1.02%
$1.39 million $41,957
Feb 11, 2021 $0.00132
+0.14%
$1.32 million $37,003
Feb 10, 2021 $0.00132
+0.17%
$1.32 million $36,941
Feb 9, 2021 $0.00131
+2.81%
$1.31 million $42,083
Feb 8, 2021 $0.00128
-2.51%
$1.28 million $40,285
Feb 7, 2021 $0.00131
+4.78%
$1.31 million $37,859
Feb 6, 2021 $0.00116
+5.26%
$1.16 million $3,875
Feb 5, 2021 $0.0011
-5.28%
$1.1 million $30,478
Feb 4, 2021 $0.00126
+1.86%
$1.26 million $38,497
Feb 3, 2021 $0.00123
-4.46%
$1.23 million $38,831
Feb 2, 2021 $0.00129
+16.69%
$1.29 million $33,427
Feb 1, 2021 $0.00111
+8.49%
$1.11 million $25,473
Jan 30, 2021 $0.00108
+11.10%
$1.08 million $35,184
Jan 29, 2021 $0.000972
-7.95%
$971,641 $32,977
Jan 28, 2021 $0.00105
+14.20%
$1.05 million $36,815
Jan 27, 2021 $0.000922
-59.46%
$922,218 $31,603
Jan 26, 2021 $0.00228
+123.42%
$2.28 million $35,163
Download