Coinranking
Cybereits Token Historical Data
CRE
| Date | | |
|---|---|---|
| Mar 15 | $ 0.00141 | -1.56% |
| Mar 8 | $ 0.00143 | +17.36% |
| Mar 1 | $ 0.00103 | -8.15% |
| Feb 22 | $ 0.00112 | -28.21% |
| Feb 15 | $ 0.00157 | +11.58% |
| Feb 8 | $ 0.0014 | +7.08% |
| Feb 1 | $ 0.00131 | +28.31% |
| Jan 25 | $ 0.00108 | +5.92% |
| Jan 18 | $ 0.000946 | +1.28% |
| Jan 11 | $ 0.000933 | -3.28% |
| Jan 4 | $ 0.000966 | -14.70% |
| Dec 28 | $ 0.00113 | +26.32% |
| Dec 21 | $ 0.000869 | +6.64% |
| Dec 14 | $ 0.00115 | +52.12% |
| Dec 7 | $ 0.000847 | -8.50% |
| Nov 30 | $ 0.000929 | -4.56% |
| Nov 23 | $ 0.000973 | -22.50% |
| Nov 16 | $ 0.00126 | +12.96% |
| Nov 9 | $ 0.00111 | -0.25% |
| Nov 2 | $ 0.00112 | +10.60% |
| Oct 26 | $ 0.00101 | -4.19% |
| Oct 19 | $ 0.00105 | +8.01% |
| Oct 12 | $ 0.000975 | +3.67% |
| Oct 5 | $ 0.000941 | +0.87% |
| Sep 28 | $ 0.000933 | -1.98% |
| Sep 21 | $ 0.000951 | -6.77% |
| Sep 14 | $ 0.00102 | +4.56% |
| Sep 7 | $ 0.000975 | +1.72% |
| Aug 31 | $ 0.000959 | -18.07% |
| Aug 24 | $ 0.00117 | -1.91% |
| Aug 17 | $ 0.00119 | -8.00% |
| Aug 10 | $ 0.0013 | +10.14% |
| Aug 3 | $ 0.00118 | +0.22% |
| Jul 27 | $ 0.00117 | +19.22% |
| Jul 20 | $ 0.000984 | +22.51% |
| Jul 13 | $ 0.000803 | -1.98% |
| Jul 6 | $ 0.000819 | +11.88% |
| Jun 29 | $ 0.000732 | -4.24% |
| Jun 22 | $ 0.000764 | +0.48% |
| Jun 15 | $ 0.00076 | -4.46% |
| Jun 8 | $ 0.000796 | -5.17% |
| Jun 1 | $ 0.000839 | +7.25% |
| May 25 | $ 0.000783 | +7.71% |
| May 18 | $ 0.000728 | -7.64% |
| May 11 | $ 0.000788 | +2.74% |
| May 4 | $ 0.000767 | -13.39% |
| Apr 27 | $ 0.000886 | +16.54% |
| Apr 20 | $ 0.00076 | +5.85% |
| Apr 13 | $ 0.000718 | +8.12% |
| Apr 6 | $ 0.000665 | +7.27% |
Previous Next