Cybereits Token Historical Data

CRE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00294
+10.85%
$ 2.94 million $ 42,502
May 30, 2019 $ 0.00266
-8.21%
$ 2.66 million $ 42,466
May 29, 2019 $ 0.00289
-1.98%
$ 2.89 million $ 51,952
May 28, 2019 $ 0.00295
+8.22%
$ 2.95 million $ 45,058
May 27, 2019 $ 0.00273
+14.28%
$ 2.73 million $ 48,465
May 26, 2019 $ 0.00239
-15.17%
$ 2.39 million $ 4,980
May 25, 2019 $ 0.00281
+8.67%
$ 2.81 million $ 49,027
May 24, 2019 $ 0.00259
-2.11%
$ 2.59 million $ 47,661
May 23, 2019 $ 0.00264
-2.07%
$ 2.64 million $ 42,279
May 22, 2019 $ 0.0027
-46.34%
$ 2.7 million $ 42,397
May 21, 2019 $ 0.00503
+93.56%
$ 5.03 million $ 330
May 20, 2019 $ 0.0026
-10.57%
$ 2.6 million $ 44,063
May 19, 2019 $ 0.00291
+1.31%
$ 2.91 million $ 19
May 18, 2019 $ 0.00287
-14.01%
$ 2.87 million $ 1,602
May 17, 2019 $ 0.00334
+25.75%
$ 3.34 million $ 68,115
May 16, 2019 $ 0.00265
+13.41%
$ 2.65 million $ 44,074
May 15, 2019 $ 0.00234
-5.67%
$ 2.34 million $ 444
May 14, 2019 $ 0.00248
+7.30%
$ 2.48 million $ 43,982
May 13, 2019 $ 0.00231
+4.82%
$ 2.31 million $ 40,517
May 12, 2019 $ 0.0022
+11.32%
$ 2.2 million $ 35,291
May 11, 2019 $ 0.00198
+0.90%
$ 1.98 million $ 765
May 10, 2019 $ 0.00196
-0.33%
$ 1.96 million $ 30,890
May 9, 2019 $ 0.00197
-4.47%
$ 1.97 million $ 32,094
May 8, 2019 $ 0.00206
+7.84%
$ 2.06 million $ 35,169
May 7, 2019 $ 0.00191
+7.76%
$ 1.91 million $ 34,465
May 6, 2019 $ 0.00177
-4.05%
$ 1.77 million $ 29,188
May 5, 2019 $ 0.00185
-2.27%
$ 1.85 million $ 27,739
May 4, 2019 $ 0.00189
-2.33%
$ 1.89 million $ 862
May 3, 2019 $ 0.00194
+19.24%
$ 1.94 million $ 33,081
May 2, 2019 $ 0.00162
+2.58%
$ 1.62 million $ 6
May 1, 2019 $ 0.00158
-6.49%
$ 1.58 million $ 2
Apr 30, 2019 $ 0.00169
+1.29%
$ 1.69 million $ 28,614
Apr 29, 2019 $ 0.00167
+0.05%
$ 1.67 million $ 25,973
Apr 28, 2019 $ 0.00167
-11.53%
$ 1.67 million $ 29,555
Apr 27, 2019 $ 0.00188
+2.89%
$ 1.88 million $ 12
Apr 26, 2019 $ 0.00183
-0.02%
$ 1.83 million $ 30,046
Apr 25, 2019 $ 0.00183
+13.39%
$ 1.83 million $ 31,068
Apr 24, 2019 $ 0.00162
-14.83%
$ 1.62 million $ 27,939
Apr 23, 2019 $ 0.0019
+10.78%
$ 1.9 million $ 29,244
Apr 22, 2019 $ 0.00171
+3.91%
$ 1.71 million $ 4
Apr 21, 2019 $ 0.00176
-8.85%
$ 1.76 million $ 12
Apr 20, 2019 $ 0.00193
+2.17%
$ 1.93 million $ 9,515
Apr 19, 2019 $ 0.00189
-1.39%
$ 1.89 million $ 28,244
Apr 18, 2019 $ 0.00192
+9.31%
$ 1.92 million $ 29,842
Apr 17, 2019 $ 0.00175
-5.11%
$ 1.75 million $ 27,869
Apr 16, 2019 $ 0.00185
+5.55%
$ 1.85 million $ 32,209
Apr 15, 2019 $ 0.00175
+5.68%
$ 1.75 million $ 27,166
Apr 14, 2019 $ 0.00166
+2.23%
$ 1.66 million $ 61
Apr 13, 2019 $ 0.00162
-11.59%
$ 1.62 million $ 365
Apr 12, 2019 $ 0.00183
+1.92%
$ 1.83 million $ 28,983