Coinranking
Cybereits Token Historical Data
CRE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2019 | $ 0.0018 | -18.10% | ||
| Apr 10, 2019 | $ 0.0022 | -1.03% | ||
| Apr 9, 2019 | $ 0.00222 | +9.57% | ||
| Apr 8, 2019 | $ 0.00203 | +16.39% | ||
| Apr 7, 2019 | $ 0.00174 | -5.39% | ||
| Apr 6, 2019 | $ 0.00184 | -1.07% | ||
| Apr 5, 2019 | $ 0.00186 | -15.99% | ||
| Apr 4, 2019 | $ 0.00221 | -17.67% | ||
| Apr 3, 2019 | $ 0.00269 | -2.34% | ||
| Apr 2, 2019 | $ 0.00275 | +20.09% | ||
| Apr 1, 2019 | $ 0.00229 | +22.14% | ||
| Mar 31, 2019 | $ 0.00188 | -1.63% | ||
| Mar 30, 2019 | $ 0.00191 | -25.91% | ||
| Mar 29, 2019 | $ 0.00258 | +39.87% | ||
| Mar 28, 2019 | $ 0.00185 | -33.44% | ||
| Mar 27, 2019 | $ 0.00277 | +79.98% | ||
| Mar 26, 2019 | $ 0.00154 | +10.53% | ||
| Mar 25, 2019 | $ 0.00139 | +3.66% | ||
| Mar 24, 2019 | $ 0.00134 | -4.84% | ||
| Mar 23, 2019 | $ 0.00141 | -2.62% | ||
| Mar 22, 2019 | $ 0.00145 | -1.09% | ||
| Mar 21, 2019 | $ 0.00147 | -6.71% | ||
| Mar 20, 2019 | $ 0.00157 | +5.42% | ||
| Mar 19, 2019 | $ 0.00149 | -2.69% | ||
| Mar 18, 2019 | $ 0.00153 | +0.02% | ||
| Mar 17, 2019 | $ 0.00154 | -1.88% | ||
| Mar 16, 2019 | $ 0.00157 | +8.85% | ||
| Mar 15, 2019 | $ 0.00144 | -1.99% | ||
| Mar 14, 2019 | $ 0.00147 | +6.34% | ||
| Mar 13, 2019 | $ 0.00138 | +5.82% | ||
| Mar 12, 2019 | $ 0.00131 | -0.25% | ||
| Mar 11, 2019 | $ 0.00131 | -1.16% | ||
| Mar 8, 2019 | $ 0.00143 | -0.59% | ||
| Mar 7, 2019 | $ 0.00144 | -3.37% | ||
| Mar 6, 2019 | $ 0.00149 | -3.53% | ||
| Mar 5, 2019 | $ 0.00154 | +6.03% | ||
| Mar 4, 2019 | $ 0.00146 | +0.49% | ||
| Mar 2, 2019 | $ 0.00151 | -0.51% | ||
| Mar 1, 2019 | $ 0.00152 | +0.28% | ||
| Feb 28, 2019 | $ 0.00151 | +1.30% | ||
| Feb 27, 2019 | $ 0.0015 | -1.88% | ||