Cybereits Token Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.000946
+0.71%
$ 945,661 $ 31,200
Jan 23, 2021 $ 0.000939
-1.73%
$ 938,642 $ 34,871
Jan 22, 2021 $ 0.000953
+11.46%
$ 953,211 $ 31,333
Jan 21, 2021 $ 0.000857
-19.48%
$ 856,951 $ 25,314
Jan 20, 2021 $ 0.00107
+1.35%
$ 1.07 million $ 33,702
Jan 19, 2021 $ 0.00105
+12.13%
$ 1.05 million $ 33,245
Jan 18, 2021 $ 0.00094
+0.72%
$ 940,414 $ 34,490
Jan 17, 2021 $ 0.000933
-11.09%
$ 933,454 $ 18,036
Jan 16, 2021 $ 0.00112
+27.34%
$ 1.12 million $ 560
Jan 15, 2021 $ 0.000879
-8.39%
$ 879,460 $ 35,825
Jan 14, 2021 $ 0.000958
+7.67%
$ 957,718 $ 48,627
Jan 13, 2021 $ 0.000889
+5.14%
$ 889,112 $ 33,948
Jan 12, 2021 $ 0.000845
-2.37%
$ 844,543 $ 29,382
Jan 11, 2021 $ 0.000866
-10.28%
$ 865,910 $ 29,870
Jan 10, 2021 $ 0.000966
+2.00%
$ 966,332 $ 34,211
Jan 9, 2021 $ 0.000948
+0.97%
$ 948,086 $ 26,704
Jan 8, 2021 $ 0.000939
+2.29%
$ 939,117 $ 19,636
Jan 7, 2021 $ 0.000918
-9.51%
$ 918,244 $ 24,271
Jan 6, 2021 $ 0.00101
-1.23%
$ 1.01 million $ 23,668
Jan 5, 2021 $ 0.00103
-1.02%
$ 1.03 million $ 4,622
Jan 4, 2021 $ 0.00112
-0.85%
$ 1.12 million $ 19,765
Jan 3, 2021 $ 0.00113
+21.12%
$ 1.13 million $ 19,900
Jan 2, 2021 $ 0.000936
+1.12%
$ 935,525 $ 19,564
Jan 1, 2021 $ 0.000925
+1.14%
$ 924,807 $ 17,673
Dec 31, 2020 $ 0.000915
+0.66%
$ 914,917 $ 15,765
Dec 30, 2020 $ 0.000909
+2.45%
$ 908,982 $ 17,479
Dec 29, 2020 $ 0.000888
+0.71%
$ 888,394 $ 16,462
Dec 28, 2020 $ 0.000917
+2.24%
$ 916,999 $ 12,429
Dec 27, 2020 $ 0.000869
+17.63%
$ 869,232 $ 27,521
Dec 26, 2020 $ 0.000735
-6.84%
$ 735,451 $ 15,454
Dec 25, 2020 $ 0.000792
-0.43%
$ 791,907 $ 16,829
Dec 24, 2020 $ 0.000799
+4.79%
$ 799,283 $ 17,000
Dec 23, 2020 $ 0.000774
-7.53%
$ 773,569 $ 35,456
Dec 22, 2020 $ 0.000834
+1.21%
$ 834,059 $ 17,797
Dec 21, 2020 $ 0.000829
+1.73%
$ 829,225 $ 9,767
Dec 17, 2020 $ 0.00115
+16.14%
$ 1.15 million $ 0
Dec 16, 2020 $ 0.000978
+14.24%
$ 977,749 $ 27,842
Dec 15, 2020 $ 0.000856
+0.08%
$ 856,328 $ 27,744
Dec 14, 2020 $ 0.000937
+24.44%
$ 937,202 $ 10,366
Dec 13, 2020 $ 0.000847
-0.04%
$ 847,402 $ 27,793
Dec 12, 2020 $ 0.000808
-42.40%
$ 808,116 $ 29,238
Dec 11, 2020 $ 0.00138
+80.45%
$ 1.38 million $ 23,910
Dec 10, 2020 $ 0.000779
-1.58%
$ 779,438 $ 11,376
Dec 9, 2020 $ 0.000798
-7.91%
$ 798,438 $ 11,057
Dec 8, 2020 $ 0.000872
-7.33%
$ 872,083 $ 13,448
Dec 7, 2020 $ 0.000942
+1.69%
$ 941,810 $ 14,376
Dec 6, 2020 $ 0.000929
-2.00%
$ 929,313 $ 14,418
Dec 5, 2020 $ 0.000938
+2.58%
$ 937,603 $ 14,917
Dec 4, 2020 $ 0.00091
-3.23%
$ 910,404 $ 15,092
Dec 3, 2020 $ 0.000939
-1.15%
$ 938,956 $ 15,725