Cybereits Token Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000952
-0.58%
$ 951,673 $ 9,804
Dec 1, 2020 $ 0.000951
-6.07%
$ 951,325 $ 12,727
Nov 30, 2020 $ 0.000966
-0.75%
$ 966,422 $ 27,578
Nov 29, 2020 $ 0.000973
+6.37%
$ 973,414 $ 12,619
Nov 28, 2020 $ 0.000915
+9.40%
$ 914,980 $ 12,755
Nov 27, 2020 $ 0.000836
-6.91%
$ 835,717 $ 11,822
Nov 26, 2020 $ 0.000897
+0.56%
$ 897,258 $ 13,965
Nov 25, 2020 $ 0.000893
-0.24%
$ 892,748 $ 8,422
Nov 24, 2020 $ 0.000895
-32.86%
$ 894,753 $ 21,371
Nov 23, 2020 $ 0.00133
+6.05%
$ 1.33 million $ 35,351
Nov 22, 2020 $ 0.00126
-3.00%
$ 1.26 million $ 19,441
Nov 21, 2020 $ 0.0013
+16.91%
$ 1.3 million $ 16,177
Nov 20, 2020 $ 0.00111
+3.90%
$ 1.11 million $ 204
Nov 19, 2020 $ 0.00107
-7.83%
$ 1.07 million $ 4,737
Nov 18, 2020 $ 0.00116
-2.24%
$ 1.16 million $ 21,274
Nov 17, 2020 $ 0.00118
+1.77%
$ 1.18 million $ 27,943
Nov 16, 2020 $ 0.00116
+4.60%
$ 1.16 million $ 28,110
Nov 15, 2020 $ 0.00111
-3.47%
$ 1.11 million $ 26,442
Nov 14, 2020 $ 0.00115
-3.25%
$ 1.15 million $ 27,657
Nov 13, 2020 $ 0.00119
+4.94%
$ 1.19 million $ 27,177
Nov 12, 2020 $ 0.00114
+12.66%
$ 1.14 million $ 23,629
Nov 11, 2020 $ 0.00101
-11.35%
$ 1.01 million $ 22,735
Nov 10, 2020 $ 0.00114
+3.35%
$ 1.14 million $ 25,467
Nov 9, 2020 $ 0.0011
-1.35%
$ 1.1 million $ 26,702
Nov 8, 2020 $ 0.00112
+10.78%
$ 1.12 million $ 15,470
Nov 7, 2020 $ 0.00101
-12.57%
$ 1.01 million $ 21,681
Nov 6, 2020 $ 0.00115
+10.09%
$ 1.15 million $ 25,531
Nov 5, 2020 $ 0.00105
+4.29%
$ 1.05 million $ 25,769
Nov 4, 2020 $ 0.001
+5.80%
$ 1 million $ 24,232
Nov 3, 2020 $ 0.000947
-4.35%
$ 946,996 $ 12,924
Nov 2, 2020 $ 0.00099
-1.82%
$ 990,083 $ 24,216
Nov 1, 2020 $ 0.00101
+1.07%
$ 1.01 million $ 24,745
Oct 31, 2020 $ 0.000997
-1.63%
$ 997,325 $ 24,940
Oct 30, 2020 $ 0.00101
+1.12%
$ 1.01 million $ 24,668
Oct 29, 2020 $ 0.001
+2.15%
$ 1 million $ 24,651
Oct 28, 2020 $ 0.000981
-7.17%
$ 981,047 $ 12,001
Oct 27, 2020 $ 0.00106
+2.78%
$ 1.06 million $ 21,586
Oct 26, 2020 $ 0.00103
-2.16%
$ 1.03 million $ 23,201
Oct 25, 2020 $ 0.00105
-4.67%
$ 1.05 million $ 21,974
Oct 24, 2020 $ 0.0011
+0.63%
$ 1.1 million $ 26,102
Oct 23, 2020 $ 0.0011
+3.41%
$ 1.1 million $ 25,944
Oct 22, 2020 $ 0.00106
+3.96%
$ 1.06 million $ 186
Oct 21, 2020 $ 0.00102
+8.25%
$ 1.02 million $ 13,703
Oct 20, 2020 $ 0.000941
-3.42%
$ 941,011 $ 5,762
Oct 18, 2020 $ 0.000975
+2.57%
$ 975,265 $ 49
Oct 17, 2020 $ 0.000951
+2.46%
$ 950,953 $ 47
Oct 16, 2020 $ 0.000928
-0.43%
$ 928,120 $ 37,003
Oct 15, 2020 $ 0.000932
-6.99%
$ 932,047 $ 140
Oct 14, 2020 $ 0.001
+0.55%
$ 1 million $ 45,774
Oct 13, 2020 $ 0.000997
-3.73%
$ 996,674 $ 54,361