Cybereits Token Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00104
+10.08%
$ 1.04 million $ 29,113
Oct 11, 2020 $ 0.000941
-2.86%
$ 941,174 $ 28,858
Oct 10, 2020 $ 0.000969
-3.77%
$ 968,623 $ 31,586
Oct 9, 2020 $ 0.00101
+7.44%
$ 1.01 million $ 56,820
Oct 8, 2020 $ 0.000937
+3.28%
$ 936,719 $ 57,864
Oct 7, 2020 $ 0.000907
-0.64%
$ 906,811 $ 26,066
Oct 6, 2020 $ 0.000913
-4.61%
$ 912,711 $ 58,139
Oct 5, 2020 $ 0.000957
+2.56%
$ 956,859 $ 29,663
Oct 4, 2020 $ 0.000933
+3.34%
$ 932,867 $ 39,424
Oct 3, 2020 $ 0.000903
+0.36%
$ 902,756 $ 30,045
Oct 2, 2020 $ 0.0009
-7.91%
$ 899,603 $ 50,512
Oct 1, 2020 $ 0.000976
+1.43%
$ 976,409 $ 55,843
Sep 30, 2020 $ 0.000963
+1.31%
$ 962,571 $ 29,739
Sep 29, 2020 $ 0.00095
-1.30%
$ 949,939 $ 52,060
Sep 28, 2020 $ 0.000963
+1.19%
$ 963,041 $ 25,949
Sep 27, 2020 $ 0.000951
-2.25%
$ 951,259 $ 29,938
Sep 26, 2020 $ 0.000974
+3.58%
$ 973,910 $ 25,687
Sep 25, 2020 $ 0.00094
-0.54%
$ 940,051 $ 29,547
Sep 24, 2020 $ 0.000945
+13.47%
$ 945,155 $ 56,455
Sep 23, 2020 $ 0.000833
-9.98%
$ 833,242 $ 18,508
Sep 22, 2020 $ 0.000926
-2.02%
$ 925,585 $ 51,787
Sep 21, 2020 $ 0.000945
-7.38%
$ 945,045 $ 31,653
Sep 20, 2020 $ 0.00102
-2.25%
$ 1.02 million $ 34,769
Sep 19, 2020 $ 0.00104
+3.73%
$ 1.04 million $ 64,236
Sep 18, 2020 $ 0.001
-5.12%
$ 1 million $ 57,627
Sep 17, 2020 $ 0.00106
+5.74%
$ 1.06 million $ 63,199
Sep 16, 2020 $ 0.001
+1.94%
$ 1 million $ 57,607
Sep 15, 2020 $ 0.000983
-1.84%
$ 982,818 $ 29,280
Sep 14, 2020 $ 0.001
+2.56%
$ 1 million $ 61,733
Sep 13, 2020 $ 0.000975
-8.11%
$ 975,292 $ 32,934
Sep 12, 2020 $ 0.00106
+3.80%
$ 1.06 million $ 31,308
Sep 11, 2020 $ 0.00102
+4.41%
$ 1.02 million $ 31,729
Sep 10, 2020 $ 0.000978
+0.42%
$ 978,019 $ 154
Sep 9, 2020 $ 0.000974
+6.67%
$ 974,085 $ 53,043
Sep 8, 2020 $ 0.000913
-2.85%
$ 913,004 $ 58,138
Sep 7, 2020 $ 0.000939
-2.11%
$ 938,586 $ 59,511
Sep 6, 2020 $ 0.000959
+7.03%
$ 959,256 $ 20,399
Sep 5, 2020 $ 0.000894
-20.00%
$ 893,641 $ 18,973
Sep 4, 2020 $ 0.00112
-1.91%
$ 1.12 million $ 21,603
Sep 3, 2020 $ 0.00114
-1.10%
$ 1.14 million $ 11,339
Sep 2, 2020 $ 0.00115
-14.69%
$ 1.15 million $ 20,458
Sep 1, 2020 $ 0.00135
+12.89%
$ 1.35 million $ 45,023
Aug 31, 2020 $ 0.0012
+2.49%
$ 1.2 million $ 31,915
Aug 30, 2020 $ 0.00117
+0.45%
$ 1.17 million $ 44,747
Aug 29, 2020 $ 0.00117
+3.81%
$ 1.17 million $ 68,969
Aug 28, 2020 $ 0.00112
+1.99%
$ 1.12 million $ 60,048
Aug 27, 2020 $ 0.0011
-1.39%
$ 1.1 million $ 60,879
Aug 26, 2020 $ 0.00112
-0.11%
$ 1.12 million $ 62,195
Aug 25, 2020 $ 0.00112
-6.41%
$ 1.12 million $ 54,955
Aug 24, 2020 $ 0.00119
+0.19%
$ 1.19 million $ 65,915