Cybereits Token Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000595
-3.84%
$ 594,833 $ 29,161
Mar 25, 2020 $ 0.000618
-3.46%
$ 618,441 $ 57,813
Mar 24, 2020 $ 0.000641
+1.70%
$ 640,645 $ 44,287
Mar 23, 2020 $ 0.00063
+13.16%
$ 629,565 $ 43,333
Mar 22, 2020 $ 0.000556
-11.28%
$ 556,354 $ 38,740
Mar 21, 2020 $ 0.000627
-2.54%
$ 626,643 $ 40,588
Mar 20, 2020 $ 0.000642
+7.97%
$ 641,935 $ 37,564
Mar 19, 2020 $ 0.000595
+17.75%
$ 594,547 $ 41,326
Mar 18, 2020 $ 0.000505
+0.17%
$ 504,677 $ 35,447
Mar 17, 2020 $ 0.000505
+4.14%
$ 505,157 $ 35,629
Mar 16, 2020 $ 0.000484
-8.22%
$ 484,274 $ 33,835
Mar 15, 2020 $ 0.000528
+1.66%
$ 527,756 $ 35,978
Mar 14, 2020 $ 0.00052
-8.79%
$ 519,715 $ 34,686
Mar 13, 2020 $ 0.000567
+17.54%
$ 567,228 $ 37,121
Mar 12, 2020 $ 0.000483
-44.51%
$ 483,074 $ 32,360
Mar 11, 2020 $ 0.000871
-3.03%
$ 870,766 $ 58,835
Mar 10, 2020 $ 0.000898
-0.64%
$ 897,701 $ 63,571
Mar 9, 2020 $ 0.000899
+2.06%
$ 899,356 $ 20,565
Mar 8, 2020 $ 0.000881
-16.65%
$ 881,416 $ 20,344
Mar 7, 2020 $ 0.00106
-2.07%
$ 1.06 million $ 26,286
Mar 6, 2020 $ 0.00108
+5.48%
$ 1.08 million $ 25,327
Mar 5, 2020 $ 0.00102
+3.33%
$ 1.02 million $ 23,506
Mar 4, 2020 $ 0.000987
+0.27%
$ 986,530 $ 11,304
Mar 3, 2020 $ 0.000984
-4.87%
$ 983,766 $ 34,181
Mar 2, 2020 $ 0.00103
+10.92%
$ 1.03 million $ 23,738
Mar 1, 2020 $ 0.000932
-0.32%
$ 932,129 $ 21,548
Feb 29, 2020 $ 0.000937
-7.10%
$ 937,431 $ 21,327
Feb 28, 2020 $ 0.00101
+3.99%
$ 1.01 million $ 23,225
Feb 27, 2020 $ 0.000967
+1.16%
$ 966,843 $ 22,347
Feb 26, 2020 $ 0.000957
-8.96%
$ 956,588 $ 22,110
Feb 25, 2020 $ 0.00105
-6.36%
$ 1.05 million $ 24,244
Feb 24, 2020 $ 0.00113
-5.78%
$ 1.13 million $ 26,371
Feb 23, 2020 $ 0.00119
+3.75%
$ 1.19 million $ 27,172
Feb 22, 2020 $ 0.00115
-2.60%
$ 1.15 million $ 26,713
Feb 21, 2020 $ 0.00118
+9.74%
$ 1.18 million $ 26,982
Feb 20, 2020 $ 0.00108
-0.92%
$ 1.08 million $ 25,365
Feb 19, 2020 $ 0.00109
-12.77%
$ 1.09 million $ 28,160
Feb 18, 2020 $ 0.00125
+5.92%
$ 1.25 million $ 28,812
Feb 17, 2020 $ 0.00118
-4.25%
$ 1.18 million $ 26,585
Feb 16, 2020 $ 0.00123
+2.05%
$ 1.23 million $ 24,006
Feb 15, 2020 $ 0.0012
-8.18%
$ 1.2 million $ 27,228
Feb 14, 2020 $ 0.00131
+8.62%
$ 1.31 million $ 29,908
Feb 13, 2020 $ 0.00121
-4.58%
$ 1.21 million $ 26,123
Feb 12, 2020 $ 0.00127
+6.98%
$ 1.27 million $ 29,105
Feb 11, 2020 $ 0.00118
+4.55%
$ 1.18 million $ 24,470
Feb 10, 2020 $ 0.00113
-5.01%
$ 1.13 million $ 22,904
Feb 9, 2020 $ 0.00119
+6.83%
$ 1.19 million $ 24,259
Feb 8, 2020 $ 0.00112
-1.63%
$ 1.12 million $ 22,905
Feb 7, 2020 $ 0.00114
+5.63%
$ 1.14 million $ 23,043
Feb 6, 2020 $ 0.00108
-18.14%
$ 1.08 million $ 21,468