Cybereits Token Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00132
+32.92%
$ 1.32 million $ 25,414
Feb 4, 2020 $ 0.000991
-2.86%
$ 990,953 $ 19,099
Feb 3, 2020 $ 0.00102
-0.82%
$ 1.02 million $ 19,261
Feb 2, 2020 $ 0.00103
-25.44%
$ 1.03 million $ 16,640
Feb 1, 2020 $ 0.00138
+1.80%
$ 1.38 million $ 22,265
Jan 31, 2020 $ 0.00136
+17.96%
$ 1.36 million $ 22,215
Jan 30, 2020 $ 0.00115
+7.89%
$ 1.15 million $ 18,451
Jan 29, 2020 $ 0.00107
-2.30%
$ 1.07 million $ 17,908
Jan 28, 2020 $ 0.00109
+7.02%
$ 1.09 million $ 17,615
Jan 27, 2020 $ 0.00102
+1.85%
$ 1.02 million $ 15,750
Jan 26, 2020 $ 0.001
-6.74%
$ 1 million $ 15,919
Jan 25, 2020 $ 0.00107
-0.37%
$ 1.07 million $ 16,225
Jan 24, 2020 $ 0.00108
+1.97%
$ 1.08 million $ 16,728
Jan 23, 2020 $ 0.00106
-22.61%
$ 1.06 million $ 16,319
Jan 22, 2020 $ 0.00137
+17.08%
$ 1.37 million $ 20,238
Jan 21, 2020 $ 0.00117
-4.27%
$ 1.17 million $ 16,756
Jan 20, 2020 $ 0.00122
-8.23%
$ 1.22 million $ 16,936
Jan 19, 2020 $ 0.00133
+1.34%
$ 1.33 million $ 18,768
Jan 18, 2020 $ 0.00131
+2.48%
$ 1.31 million $ 18,277
Jan 17, 2020 $ 0.00128
-3.85%
$ 1.28 million $ 18,201
Jan 16, 2020 $ 0.00133
+3.44%
$ 1.33 million $ 18,051
Jan 15, 2020 $ 0.00129
-6.80%
$ 1.29 million $ 16,641
Jan 14, 2020 $ 0.00138
+12.40%
$ 1.38 million $ 17,106
Jan 13, 2020 $ 0.00123
+1.48%
$ 1.23 million $ 15,050
Jan 12, 2020 $ 0.00121
+4.29%
$ 1.21 million $ 14,625
Jan 11, 2020 $ 0.00116
-1.29%
$ 1.16 million $ 14,360
Jan 10, 2020 $ 0.00118
+2.40%
$ 1.18 million $ 14,713
Jan 9, 2020 $ 0.00115
-2.32%
$ 1.15 million $ 7,098
Jan 8, 2020 $ 0.00118
-1.92%
$ 1.18 million $ 14,530
Jan 7, 2020 $ 0.0012
+0.13%
$ 1.2 million $ 14,868
Jan 6, 2020 $ 0.0012
+6.61%
$ 1.2 million $ 16,515
Jan 5, 2020 $ 0.00113
+0.83%
$ 1.13 million $ 6,871
Jan 4, 2020 $ 0.00112
-0.52%
$ 1.12 million $ 10,157
Jan 3, 2020 $ 0.00112
+4.19%
$ 1.12 million $ 13,563
Jan 2, 2020 $ 0.00108
-1.08%
$ 1.08 million $ 11,826
Jan 1, 2020 $ 0.00109
-0.98%
$ 1.09 million $ 13,630
Dec 31, 2019 $ 0.0011
-5.47%
$ 1.1 million $ 13,327
Dec 30, 2019 $ 0.00116
+1.78%
$ 1.16 million $ 13,832
Dec 29, 2019 $ 0.00114
+4.61%
$ 1.14 million $ 6,874
Dec 28, 2019 $ 0.00109
+0.77%
$ 1.09 million $ 13,095
Dec 27, 2019 $ 0.00108
+0.58%
$ 1.08 million $ 12,968
Dec 26, 2019 $ 0.00108
+0.17%
$ 1.08 million $ 12,952
Dec 25, 2019 $ 0.00107
+0.34%
$ 1.07 million $ 12,777
Dec 24, 2019 $ 0.00107
-1.91%
$ 1.07 million $ 12,895
Dec 23, 2019 $ 0.00109
-8.28%
$ 1.09 million $ 13,565
Dec 22, 2019 $ 0.00119
+2.91%
$ 1.19 million $ 6,761
Dec 21, 2019 $ 0.00116
-0.49%
$ 1.16 million $ 19,631
Dec 20, 2019 $ 0.00116
-0.52%
$ 1.16 million $ 13,192
Dec 19, 2019 $ 0.00117
-3.09%
$ 1.17 million $ 13,271
Dec 18, 2019 $ 0.00121
+9.05%
$ 1.21 million $ 13,601