Coinranking
Cybereits Token Historical Data
CRE
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 0.00141 | -1.56% | ||
| Mar 8 | $ 0.00143 | +17.36% | ||
| Mar 1 | $ 0.00103 | -8.15% | ||
| Feb 22 | $ 0.00112 | -28.21% | ||
| Feb 15 | $ 0.00157 | +11.58% | ||
| Feb 8 | $ 0.0014 | +7.08% | ||
| Feb 1 | $ 0.00131 | +28.31% | ||
| Jan 25 | $ 0.00108 | +5.92% | ||
| Jan 18 | $ 0.000946 | +1.28% | ||
| Jan 11 | $ 0.000933 | -3.28% | ||
| Jan 4 | $ 0.000966 | -14.70% | ||
| Dec 28 | $ 0.00113 | +26.32% | ||
| Dec 21 | $ 0.000869 | +6.64% | ||
| Dec 14 | $ 0.00115 | +52.12% | ||
| Dec 7 | $ 0.000847 | -8.50% | ||
| Nov 30 | $ 0.000929 | -4.56% | ||
| Nov 23 | $ 0.000973 | -22.50% | ||
| Nov 16 | $ 0.00126 | +12.96% | ||
| Nov 9 | $ 0.00111 | -0.25% | ||
| Nov 2 | $ 0.00112 | +10.60% | ||
| Oct 26 | $ 0.00101 | -4.19% | ||
| Oct 19 | $ 0.00105 | +8.01% | ||
| Oct 12 | $ 0.000975 | +3.67% | ||
| Oct 5 | $ 0.000941 | +0.87% | ||
| Sep 28 | $ 0.000933 | -1.98% | ||
| Sep 21 | $ 0.000951 | -6.77% | ||
| Sep 14 | $ 0.00102 | +4.56% | ||
| Sep 7 | $ 0.000975 | +1.72% | ||
| Aug 31 | $ 0.000959 | -18.07% | ||
| Aug 24 | $ 0.00117 | -1.91% | ||
| Aug 17 | $ 0.00119 | -8.00% | ||
| Aug 10 | $ 0.0013 | +10.14% | ||
| Aug 3 | $ 0.00118 | +0.22% | ||
| Jul 27 | $ 0.00117 | +19.22% | ||
| Jul 20 | $ 0.000984 | +22.51% | ||
| Jul 13 | $ 0.000803 | -1.98% | ||
| Jul 6 | $ 0.000819 | +11.88% | ||
| Jun 29 | $ 0.000732 | -4.24% | ||
| Jun 22 | $ 0.000764 | +0.48% | ||
| Jun 15 | $ 0.00076 | -4.46% | ||
| Jun 8 | $ 0.000796 | -5.17% | ||
| Jun 1 | $ 0.000839 | +7.25% | ||
| May 25 | $ 0.000783 | +7.71% | ||
| May 18 | $ 0.000728 | -7.64% | ||
| May 11 | $ 0.000788 | +2.74% | ||
| May 4 | $ 0.000767 | -13.39% | ||
| Apr 27 | $ 0.000886 | +16.54% | ||
| Apr 20 | $ 0.00076 | +5.85% | ||
| Apr 13 | $ 0.000718 | +8.12% | ||
| Apr 6 | $ 0.000665 | +7.27% | ||
Previous Next