ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today $ 5.77
+0.00%
$ 345,790 $ 2,737
Yesterday $ 5.64
-0.87%
$ 337,652 $ 2,913
Jul 31, 2026 $ 5.71
-0.58%
$ 340,978 $ 2,349
Jul 30, 2026 $ 5.76
-0.86%
$ 344,593 $ 4,745
Jul 29, 2026 $ 5.83
+4.58%
$ 348,242 $ 3,503
Jul 28, 2026 $ 5.56
+2.13%
$ 334,238 $ 1,145
Jul 27, 2026 $ 5.46
-4.22%
$ 326,667 $ 1,999
Jul 26, 2026 $ 5.71
+3.97%
$ 341,941 $ 1,156
Jul 25, 2026 $ 5.49
+1.69%
$ 329,085 $ 2,229
Jul 24, 2026 $ 5.4
-4.77%
$ 323,731 $ 5,605
Jul 23, 2026 $ 5.67
-5.01%
$ 339,854 $ 17,781
Jul 22, 2026 $ 5.96
+0.62%
$ 357,661 $ 1,085
Jul 21, 2026 $ 5.94
-0.34%
$ 355,288 $ 2,158
Jul 20, 2026 $ 5.96
+1.55%
$ 357,313 $ 2,584
Jul 19, 2026 $ 5.86
-1.18%
$ 351,672 $ 1,642
Jul 18, 2026 $ 5.93
+1.60%
$ 355,669 $ 1,564
Jul 17, 2026 $ 5.83
-3.42%
$ 349,995 $ 2,599
Jul 16, 2026 $ 6.03
+0.13%
$ 362,230 $ 4,061
Jul 15, 2026 $ 6.02
+2.88%
$ 361,403 $ 1,595
Jul 14, 2026 $ 5.85
+8.90%
$ 351,111 $ 2,268
Jul 13, 2026 $ 5.36
-4.84%
$ 322,154 $ 3,718
Jul 12, 2026 $ 5.63
-4.25%
$ 337,943 $ 4,388
Jul 11, 2026 $ 5.89
+2.33%
$ 352,757 $ 1,386
Jul 10, 2026 $ 5.77
-1.07%
$ 345,316 $ 2,720
Jul 9, 2026 $ 5.83
-3.49%
$ 349,722 $ 3,071
Jul 8, 2026 $ 6.04
-2.12%
$ 362,430 $ 1,171
Jul 7, 2026 $ 6.18
-1.41%
$ 370,273 $ 1,438
Jul 6, 2026 $ 6.27
-2.35%
$ 376,028 $ 4,993
Jul 5, 2026 $ 6.43
+2.18%
$ 385,288 $ 1,065
Jul 4, 2026 $ 6.3
+0.43%
$ 377,584 $ 2,529
Jul 3, 2026 $ 6.29
+3.19%
$ 376,684 $ 2,659
Jul 2, 2026 $ 6.09
+4.92%
$ 365,700 $ 1,463
Jul 1, 2026 $ 5.82
+1.94%
$ 348,936 $ 1,735
Jun 30, 2026 $ 5.7
-1.94%
$ 342,094 $ 1,430
Jun 29, 2026 $ 5.81
+4.04%
$ 348,853 $ 1,905
Jun 28, 2026 $ 5.58
+0.96%
$ 335,078 $ 1,391
Jun 27, 2026 $ 5.53
+2.09%
$ 332,008 $ 2,295
Jun 26, 2026 $ 5.42
+0.64%
$ 324,997 $ 3,132
Jun 25, 2026 $ 5.39
-3.60%
$ 323,503 $ 2,183
Jun 24, 2026 $ 5.59
-5.87%
$ 335,546 $ 3,860
Jun 23, 2026 $ 5.94
-1.56%
$ 356,625 $ 2,540
Jun 22, 2026 $ 6.03
-3.94%
$ 362,027 $ 6,286
Jun 21, 2026 $ 6.29
-2.86%
$ 377,110 $ 3,523
Jun 20, 2026 $ 6.48
+0.58%
$ 388,806 $ 3,095
Jun 19, 2026 $ 6.44
-2.23%
$ 386,672 $ 4,638
Jun 18, 2026 $ 6.59
-2.46%
$ 395,412 $ 3,322
Jun 17, 2026 $ 6.76
-0.95%
$ 405,505 $ 3,358
Jun 16, 2026 $ 6.83
+3.19%
$ 409,750 $ 3,310
Jun 15, 2026 $ 6.61
-3.71%
$ 396,700 $ 7,517
Jun 14, 2026 $ 6.87
+3.30%
$ 411,978 $ 5,616
Download