ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today $ 5.94
+0.00%
$ 357,262 $ 3,859
Yesterday $ 5.82
-2.60%
$ 349,385 $ 3,249
May 11, 2026 $ 5.97
+1.24%
$ 357,975 $ 2,936
May 10, 2026 $ 5.9
+2.56%
$ 353,950 $ 2,846
May 9, 2026 $ 5.75
+1.91%
$ 345,040 $ 1,896
May 8, 2026 $ 5.64
-6.67%
$ 338,525 $ 8,999
May 7, 2026 $ 6.05
-17.07%
$ 362,723 $ 17,483
May 6, 2026 $ 7.29
-0.33%
$ 437,481 $ 1,856
May 5, 2026 $ 7.31
-1.15%
$ 438,689 $ 3,494
May 4, 2026 $ 7.4
+1.11%
$ 443,875 $ 1,796
May 3, 2026 $ 7.32
-2.06%
$ 439,364 $ 3,197
May 2, 2026 $ 7.48
-3.45%
$ 448,940 $ 4,298
May 1, 2026 $ 7.75
+7.52%
$ 464,899 $ 7,355
Apr 30, 2026 $ 7.18
+2.50%
$ 432,397 $ 3,405
Apr 29, 2026 $ 7
-1.93%
$ 420,140 $ 1,864
Apr 28, 2026 $ 7.13
-0.38%
$ 428,358 $ 1,631
Apr 27, 2026 $ 7.15
-3.62%
$ 429,681 $ 3,415
Apr 26, 2026 $ 7.41
+1.34%
$ 445,252 $ 4,723
Apr 25, 2026 $ 7.31
-1.78%
$ 438,577 $ 5,632
Apr 24, 2026 $ 7.44
-0.47%
$ 446,388 $ 2,305
Apr 23, 2026 $ 7.47
-0.81%
$ 448,118 $ 2,315
Apr 22, 2026 $ 7.54
+2.20%
$ 451,766 $ 6,479
Apr 21, 2026 $ 7.37
+1.95%
$ 442,696 $ 1,562
Apr 20, 2026 $ 7.23
-3.98%
$ 433,846 $ 5,556
Apr 19, 2026 $ 7.55
-5.79%
$ 451,984 $ 4,672
Apr 18, 2026 $ 7.99
-3.34%
$ 480,569 $ 4,790
Apr 17, 2026 $ 8.28
+3.16%
$ 496,223 $ 2,409
Apr 16, 2026 $ 8.03
-0.55%
$ 481,530 $ 1,668
Apr 15, 2026 $ 8.07
+1.70%
$ 484,631 $ 3,554
Apr 14, 2026 $ 7.93
-3.72%
$ 476,120 $ 5,656
Apr 13, 2026 $ 8.24
+11.58%
$ 494,097 $ 6,847
Apr 12, 2026 $ 7.39
-4.09%
$ 442,943 $ 3,865
Apr 11, 2026 $ 7.71
+0.12%
$ 462,088 $ 3,618
Apr 10, 2026 $ 7.69
+2.79%
$ 461,359 $ 1,179
Apr 9, 2026 $ 7.48
+0.95%
$ 448,818 $ 1,688
Apr 8, 2026 $ 7.42
-3.77%
$ 444,990 $ 2,497
Apr 7, 2026 $ 7.69
+5.29%
$ 461,169 $ 4,461
Apr 6, 2026 $ 7.3
-2.55%
$ 437,844 $ 3,481
Apr 5, 2026 $ 7.49
+1.07%
$ 449,110 $ 2,393
Apr 4, 2026 $ 7.41
-0.10%
$ 444,397 $ 4,935
Apr 3, 2026 $ 7.41
-0.36%
$ 444,512 $ 3,873
Apr 2, 2026 $ 7.44
-2.30%
$ 446,102 $ 3,632
Apr 1, 2026 $ 7.61
+0.04%
$ 456,807 $ 5,789
Mar 31, 2026 $ 7.62
+2.90%
$ 456,917 $ 6,233
Mar 30, 2026 $ 7.4
+2.15%
$ 443,700 $ 2,961
Mar 29, 2026 $ 7.24
-4.24%
$ 434,411 $ 5,920
Mar 28, 2026 $ 7.57
-0.88%
$ 454,208 $ 5,410
Mar 27, 2026 $ 7.64
-4.01%
$ 458,131 $ 3,829
Mar 26, 2026 $ 7.95
-5.42%
$ 477,291 $ 2,732
Mar 25, 2026 $ 8.41
-1.92%
$ 504,509 $ 4,197
Download