ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 5.59
+0.00%
$ 335,283 $ 3,543
Today, at 2 AM $ 5.58
+0.89%
$ 334,733 $ 3,572
Today, at 1 AM $ 5.53
+1.05%
$ 331,672 $ 3,846
Today, at 12 AM $ 5.47
+0.89%
$ 328,101 $ 3,553
Yesterday, at 11 PM $ 5.42
+0.21%
$ 324,997 $ 3,132
Yesterday, at 10 PM $ 5.4
+0.11%
$ 323,957 $ 3,133
Yesterday, at 9 PM $ 5.39
+0.09%
$ 323,496 $ 3,042
Yesterday, at 8 PM $ 5.38
-0.27%
$ 323,069 $ 3,030
Yesterday, at 7 PM $ 5.4
+0.13%
$ 324,114 $ 3,474
Yesterday, at 6 PM $ 5.4
-0.16%
$ 323,789 $ 3,585
Yesterday, at 5 PM $ 5.4
+0.24%
$ 323,833 $ 3,587
Yesterday, at 4 PM $ 5.39
+0.69%
$ 323,452 $ 3,599
Yesterday, at 3 PM $ 5.35
-0.97%
$ 321,213 $ 3,569
Yesterday, at 2 PM $ 5.41
+1.97%
$ 324,566 $ 2,894
Yesterday, at 1 PM $ 5.3
-0.09%
$ 318,047 $ 3,027
Yesterday, at 12 PM $ 5.29
-0.17%
$ 317,695 $ 2,829
Yesterday, at 11 AM $ 5.31
+0.29%
$ 318,333 $ 2,810
Yesterday, at 10 AM $ 5.29
-0.39%
$ 317,639 $ 2,742
Yesterday, at 9 AM $ 5.33
-0.17%
$ 319,685 $ 2,645
Yesterday, at 8 AM $ 5.34
-0.15%
$ 320,654 $ 2,699
Yesterday, at 7 AM $ 5.36
+1.03%
$ 321,337 $ 2,767
Yesterday, at 6 AM $ 5.3
+0.47%
$ 317,705 $ 2,737
Yesterday, at 5 AM $ 5.27
+0.50%
$ 316,253 $ 2,735
Yesterday, at 4 AM $ 5.21
+0.19%
$ 312,837 $ 2,549
Yesterday, at 3 AM $ 5.18
-0.74%
$ 310,718 $ 2,529
Yesterday, at 2 AM $ 5.22
-2.67%
$ 313,097 $ 2,548
Yesterday, at 1 AM $ 5.36
-0.52%
$ 321,485 $ 2,093
Yesterday, at 12 AM $ 5.39
+0.08%
$ 323,192 $ 2,172
Jun 25, 11 PM $ 5.39
+0.24%
$ 323,503 $ 2,183
Jun 25, 10 PM $ 5.38
+0.04%
$ 323,009 $ 2,157
Jun 25, 9 PM $ 5.38
+0.15%
$ 322,861 $ 2,089
Jun 25, 8 PM $ 5.38
-0.67%
$ 322,518 $ 2,154
Jun 25, 7 PM $ 5.41
-0.11%
$ 324,876 $ 1,812
Jun 25, 6 PM $ 5.42
-0.11%
$ 325,124 $ 2,128
Jun 25, 3 PM $ 5.42
-0.77%
$ 325,144 $ 3,833
Jun 25, 2 PM $ 5.46
-1.07%
$ 327,864 $ 4,394
Jun 25, 1 PM $ 5.52
-2.20%
$ 331,327 $ 4,346
Jun 25, 12 PM $ 5.65
-0.08%
$ 338,977 $ 4,203
Jun 25, 11 AM $ 5.65
-0.69%
$ 339,248 $ 4,153
Jun 25, 10 AM $ 5.7
-0.36%
$ 341,917 $ 3,976
Jun 25, 9 AM $ 5.72
-0.06%
$ 343,141 $ 3,978
Jun 25, 8 AM $ 5.72
-0.07%
$ 343,347 $ 3,980
Jun 25, 7 AM $ 5.72
+0.40%
$ 343,436 $ 3,975
Jun 25, 6 AM $ 5.7
+0.52%
$ 341,714 $ 3,954
Jun 25, 5 AM $ 5.67
+1.12%
$ 339,962 $ 3,933
Jun 25, 4 AM $ 5.59
+0.09%
$ 335,631 $ 3,809
Jun 25, 3 AM $ 5.59
+0.04%
$ 335,271 $ 3,813
Jun 25, 2 AM $ 5.58
-0.05%
$ 335,095 $ 3,903
Jun 25, 1 AM $ 5.59
-0.15%
$ 335,486 $ 3,953
Jun 25, 12 AM $ 5.6
+0.08%
$ 335,836 $ 3,894
Download