ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 5.56
+0.11%
$ 333,076 $ 4,001
2:19 AM $ 5.55
+0.00%
$ 333,076 $ 3,934
2:18 AM $ 5.55
+0.00%
$ 333,076 $ 3,856
2:17 AM $ 5.55
+0.00%
$ 333,076 $ 3,856
2:10 AM $ 5.54
+0.00%
$ 332,676 $ 3,855
2:06 AM $ 5.54
+0.01%
$ 332,676 $ 3,846
2:05 AM $ 5.54
+0.00%
$ 332,676 $ 3,846
2:00 AM $ 5.53
+0.00%
$ 331,614 $ 3,845
1:50 AM $ 5.53
+0.00%
$ 331,614 $ 3,846
1:43 AM $ 5.53
+0.00%
$ 331,614 $ 3,774
1:41 AM $ 5.52
+0.00%
$ 331,614 $ 3,704
1:40 AM $ 5.52
+0.00%
$ 331,614 $ 3,701
1:30 AM $ 5.52
+0.00%
$ 330,559 $ 3,701
1:20 AM $ 5.52
+0.00%
$ 330,559 $ 3,694
1:10 AM $ 5.51
+0.00%
$ 330,559 $ 3,694
1:06 AM $ 5.51
+0.47%
$ 330,559 $ 3,693
1:05 AM $ 5.48
+0.00%
$ 330,559 $ 3,665
1:04 AM $ 5.47
-0.07%
$ 328,080 $ 3,570
1:00 AM $ 5.47
+0.00%
$ 328,080 $ 3,570
12:51 AM $ 5.47
+0.00%
$ 328,101 $ 3,553
12:50 AM $ 5.46
+0.00%
$ 328,101 $ 3,532
12:47 AM $ 5.41
+0.00%
$ 324,414 $ 3,200
12:40 AM $ 5.42
+0.00%
$ 325,165 $ 3,232
12:30 AM $ 5.42
+0.00%
$ 325,165 $ 3,233
12:29 AM $ 5.42
+0.00%
$ 325,165 $ 3,188
12:20 AM $ 5.43
+0.00%
$ 325,390 $ 3,187
12:10 AM $ 5.42
+0.00%
$ 325,390 $ 3,186
12:06 AM $ 5.42
+0.06%
$ 325,390 $ 3,130
12:00 AM $ 5.42
+0.00%
$ 324,908 $ 3,133
11:50 PM $ 5.42
+0.00%
$ 324,908 $ 3,132
11:40 PM $ 5.41
+0.00%
$ 324,908 $ 3,132
11:31 PM $ 5.42
+0.00%
$ 324,908 $ 3,139
11:30 PM $ 5.41
+0.00%
$ 324,908 $ 3,139
11:20 PM $ 5.41
+0.00%
$ 324,846 $ 3,141
11:10 PM $ 5.41
+0.00%
$ 324,846 $ 3,141
11:06 PM $ 5.41
+0.00%
$ 324,846 $ 3,134
11:05 PM $ 5.41
+0.00%
$ 324,846 $ 3,134
11:00 PM $ 5.41
+0.00%
$ 323,565 $ 3,132
10:50 PM $ 5.4
+0.00%
$ 323,565 $ 3,133
10:40 PM $ 5.4
+0.00%
$ 323,565 $ 3,133
10:30 PM $ 5.4
+0.00%
$ 323,565 $ 3,130
10:20 PM $ 5.39
+0.00%
$ 323,565 $ 3,130
10:10 PM $ 5.39
+0.00%
$ 323,565 $ 3,138
10:07 PM $ 5.39
+0.00%
$ 323,565 $ 3,136
10:06 PM $ 5.39
+0.06%
$ 323,565 $ 3,136
10:05 PM $ 5.39
-0.07%
$ 323,565 $ 3,137
10:00 PM $ 5.39
+0.00%
$ 323,496 $ 3,136
9:56 PM $ 5.39
+0.00%
$ 323,496 $ 3,042
9:50 PM $ 5.39
+0.00%
$ 323,252 $ 3,045
9:40 PM $ 5.39
+0.00%
$ 323,252 $ 3,042
Download