ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
6:40 AM $6.43
+0.00%
$386,943 $3,365
6:30 AM $6.44
+0.00%
$386,943 $3,393
6:20 AM $6.44
+0.00%
$386,943 $3,448
6:16 AM $6.45
+0.00%
$386,943 $3,437
6:14 AM $6.46
+0.00%
$387,263 $3,446
6:10 AM $6.48
+0.00%
$387,263 $3,444
6:06 AM $6.48
+0.02%
$388,567 $3,444
6:05 AM $6.48
+0.00%
$388,567 $3,449
6:03 AM $6.48
-0.01%
$388,358 $3,449
6:02 AM $6.48
+0.00%
$388,358 $3,450
6:00 AM $6.48
+0.00%
$388,358 $3,456
5:51 AM $6.48
+0.00%
$388,293 $3,464
5:50 AM $6.47
+0.00%
$388,293 $3,461
5:40 AM $6.47
+0.00%
$387,674 $3,461
5:30 AM $6.47
+0.00%
$387,674 $3,458
5:20 AM $6.46
+0.00%
$387,674 $3,498
5:10 AM $6.46
+0.00%
$387,674 $3,500
5:06 AM $6.47
-0.04%
$387,674 $3,503
5:05 AM $6.47
-0.09%
$387,674 $3,584
5:00 AM $6.48
+0.00%
$389,316 $3,709
4:50 AM $6.48
+0.00%
$389,316 $3,766
4:40 AM $6.49
+0.00%
$389,316 $3,779
4:30 AM $6.49
+0.00%
$389,316 $3,779
4:28 AM $6.49
+0.00%
$389,316 $3,777
4:20 AM $6.5
+0.00%
$389,103 $3,780
4:10 AM $6.5
+0.00%
$389,103 $3,826
4:06 AM $6.49
+0.01%
$389,103 $3,893
4:05 AM $6.49
+0.00%
$389,103 $3,894
4:00 AM $6.49
+0.00%
$389,085 $3,893
3:56 AM $6.49
-0.03%
$389,085 $3,844
3:53 AM $6.49
+0.21%
$389,091 $3,774
3:52 AM $6.48
+0.00%
$389,091 $3,760
3:51 AM $6.48
+0.00%
$389,091 $3,739
3:50 AM $6.48
+0.06%
$389,091 $3,693
3:48 AM $6.48
+0.28%
$388,440 $3,652
3:45 AM $6.46
+0.00%
$388,440 $3,652
3:40 AM $6.46
+0.00%
$387,395 $3,652
3:36 AM $6.46
+0.00%
$387,395 $3,653
3:34 AM $6.46
+0.00%
$387,341 $3,654
3:30 AM $6.46
+0.00%
$387,341 $3,652
3:20 AM $6.46
+0.00%
$387,481 $3,651
3:19 AM $6.46
+0.00%
$387,481 $3,653
3:10 AM $6.47
+0.00%
$387,844 $3,654
3:06 AM $6.47
+0.00%
$387,844 $3,651
3:05 AM $6.47
-0.04%
$387,844 $3,651
3:00 AM $6.47
+0.00%
$388,212 $3,646
2:50 AM $6.47
+0.00%
$388,212 $3,649
2:40 AM $6.48
+0.00%
$388,212 $3,650
2:31 AM $6.47
-0.02%
$388,212 $3,336
2:30 AM $6.51
+0.00%
$388,212 $3,342
Download