ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $5.71
+0.15%
$340,978 $91,631
Jun 2026 $5.7
-7.89%
$342,094 $162,748
May 2026 $6.19
-14.12%
$371,397 $145,506
Apr 2026 $7
-8.00%
$432,397 $106,493
Mar 2026 $7.62
-20.61%
$456,917 $209,464
Feb 2026 $9.59
+23.79%
$575,515 $399,597
Jan 2026 $8.87
-24.03%
$465,037 $627,522
Dec 2025 $11.7
+17.21%
$680,059 $8.91 million
Nov 2025 $10.91
+33.96%
$578,754 $19.68 million
Oct 2025 $7.72
-84.09%
$277,439 $1.83 million
Sep 2025 $44.22
+165.71%
$482,871 $204,235
Download