ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 7.62
-20.61%
$ 456,917 $ 209,464
Feb 2026 $ 9.59
+23.79%
$ 575,515 $ 399,597
Jan 2026 $ 8.87
-24.03%
$ 465,037 $ 627,522
Dec 2025 $ 11.7
+17.21%
$ 680,059 $ 8.91 million
Nov 2025 $ 10.91
+33.96%
$ 578,754 $ 19.68 million
Oct 2025 $ 7.72
-84.09%
$ 277,439 $ 1.83 million
Sep 2025 $ 44.22
+165.71%
$ 482,871 $ 204,235
Download